comScore, Inc. SCOR
3.00 USD -0.03 (-0.99%)
Regular-session close
3.00 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.00 Day range 3.10
3.00 52-week range 8.99
- YTD
- -53.85%
- 1 year
- -54.48%
SCOR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | -0.03 | -0.99% | 11,835 |
| Nov 12, 2026 | 3.08 | 3.39 | 2.85 | 3.03 | -0.07 | -2.26% | 43,100 |
| Nov 11, 2026 | 3.11 | 3.24 | 3.07 | 3.10 | -0.02 | -0.64% | 20,300 |
| Nov 10, 2026 | 3.37 | 3.37 | 3.11 | 3.12 | -0.19 | -5.74% | 55,800 |
| Nov 9, 2026 | 3.54 | 3.68 | 3.17 | 3.31 | -0.04 | -1.19% | 62,900 |
| Nov 6, 2026 | 3.40 | 3.64 | 3.30 | 3.35 | +0.07 | +2.13% | 35,600 |
| Nov 5, 2026 | 3.32 | 3.34 | 3.23 | 3.28 | -0.02 | -0.61% | 21,300 |
| Nov 4, 2026 | 3.84 | 3.84 | 3.20 | 3.30 | -0.09 | -2.65% | 44,300 |
| Nov 3, 2026 | 3.40 | 3.62 | 3.31 | 3.39 | +0.01 | +0.30% | 21,800 |
| Nov 2, 2026 | 3.43 | 3.70 | 3.30 | 3.38 | +0.03 | +0.90% | 14,900 |
| Oct 30, 2026 | 3.35 | 3.85 | 3.23 | 3.35 | -0.02 | -0.59% | 23,700 |
| Oct 29, 2026 | 3.36 | 3.46 | 3.25 | 3.37 | +0.02 | +0.60% | 83,600 |
| Oct 28, 2026 | 3.32 | 3.51 | 3.25 | 3.35 | +0.10 | +3.08% | 26,900 |
| Oct 27, 2026 | 3.15 | 3.29 | 3.05 | 3.25 | +0.10 | +3.17% | 19,900 |
| Oct 26, 2026 | 3.19 | 3.19 | 3.07 | 3.15 | 0.00 | 0.00% | 51,400 |
| Oct 23, 2026 | 3.23 | 3.29 | 3.07 | 3.15 | -0.08 | -2.48% | 33,200 |
| Oct 22, 2026 | 3.38 | 3.44 | 3.11 | 3.23 | -0.18 | -5.28% | 62,100 |
| Oct 21, 2026 | 3.52 | 3.84 | 3.13 | 3.41 | -0.03 | -0.87% | 62,800 |
| Oct 20, 2026 | 3.25 | 3.46 | 3.24 | 3.44 | +0.17 | +5.20% | 17,000 |
| Oct 19, 2026 | 3.50 | 3.63 | 3.25 | 3.27 | -0.16 | -4.66% | 31,000 |
| Oct 16, 2026 | 3.87 | 3.88 | 3.38 | 3.43 | -0.60 | -14.89% | 138,600 |
| Oct 15, 2026 | 3.76 | 4.07 | 3.75 | 4.03 | +0.21 | +5.50% | 12,900 |
| Oct 14, 2026 | 3.53 | 3.82 | 3.51 | 3.82 | +0.16 | +4.37% | 10,500 |
| Oct 13, 2026 | 3.87 | 3.93 | 3.42 | 3.66 | -0.27 | -6.87% | 200,900 |
| Oct 12, 2026 | 4.04 | 4.60 | 3.80 | 3.93 | -0.10 | -2.48% | 41,000 |
| Oct 9, 2026 | 4.07 | 4.10 | 3.91 | 4.03 | -0.03 | -0.74% | 6,100 |
| Oct 8, 2026 | 4.07 | 4.15 | 3.82 | 4.06 | -0.03 | -0.73% | 81,100 |
| Oct 7, 2026 | 4.22 | 4.40 | 4.02 | 4.09 | -0.14 | -3.31% | 34,400 |
| Oct 6, 2026 | 4.30 | 4.43 | 4.05 | 4.23 | -0.07 | -1.63% | 33,100 |
| Oct 5, 2026 | 4.35 | 4.53 | 4.19 | 4.30 | +0.06 | +1.42% | 34,400 |
| Oct 2, 2026 | 4.50 | 4.74 | 4.19 | 4.24 | -0.29 | -6.40% | 58,200 |
| Oct 1, 2026 | 4.93 | 4.93 | 4.53 | 4.53 | -0.16 | -3.41% | 10,000 |
| Sep 30, 2026 | 4.64 | 4.75 | 4.52 | 4.69 | -0.04 | -0.85% | 32,200 |
| Sep 29, 2026 | 4.81 | 4.81 | 4.69 | 4.73 | -0.13 | -2.67% | 10,400 |
| Sep 28, 2026 | 4.75 | 4.94 | 4.72 | 4.86 | -0.05 | -1.02% | 24,500 |
| Sep 25, 2026 | 4.80 | 4.92 | 4.78 | 4.91 | +0.10 | +2.08% | 10,200 |
| Sep 24, 2026 | 4.77 | 4.86 | 4.73 | 4.81 | -0.13 | -2.63% | 8,900 |
| Sep 23, 2026 | 4.74 | 5.01 | 4.72 | 4.94 | +0.10 | +2.07% | 27,300 |
| Sep 22, 2026 | 4.88 | 4.93 | 4.65 | 4.84 | -0.03 | -0.62% | 37,100 |
| Sep 21, 2026 | 4.87 | 5.00 | 4.76 | 4.87 | -0.09 | -1.81% | 35,900 |
| Sep 18, 2026 | 5.27 | 5.27 | 4.80 | 4.96 | -0.15 | -2.94% | 49,900 |
| Sep 17, 2026 | 5.06 | 5.17 | 4.93 | 5.11 | -0.05 | -0.97% | 47,000 |
| Sep 16, 2026 | 5.18 | 5.25 | 4.86 | 5.16 | -0.02 | -0.39% | 38,100 |
| Sep 15, 2026 | 5.07 | 5.19 | 4.85 | 5.18 | +0.08 | +1.57% | 51,600 |
| Sep 14, 2026 | 4.92 | 5.10 | 4.89 | 5.10 | +0.14 | +2.82% | 35,800 |
| Sep 11, 2026 | 5.02 | 5.06 | 4.73 | 4.96 | -0.06 | -1.20% | 35,300 |
| Sep 10, 2026 | 4.81 | 5.07 | 4.72 | 5.02 | +0.17 | +3.51% | 41,200 |
| Sep 9, 2026 | 5.21 | 5.21 | 4.77 | 4.85 | -0.08 | -1.62% | 53,200 |
| Sep 8, 2026 | 5.20 | 5.20 | 4.88 | 4.93 | -0.24 | -4.64% | 55,100 |
| Sep 4, 2026 | 4.90 | 5.18 | 4.90 | 5.17 | +0.25 | +5.08% | 45,400 |
| Sep 3, 2026 | 5.06 | 5.09 | 4.85 | 4.92 | -0.14 | -2.77% | 35,100 |
| Sep 2, 2026 | 5.13 | 5.27 | 5.03 | 5.06 | -0.06 | -1.17% | 44,400 |
| Sep 1, 2026 | 5.21 | 5.31 | 5.09 | 5.12 | -0.13 | -2.48% | 22,000 |
| Aug 31, 2026 | 5.30 | 5.77 | 5.01 | 5.25 | +0.09 | +1.74% | 66,700 |
| Aug 28, 2026 | 5.28 | 5.54 | 5.00 | 5.16 | -0.07 | -1.34% | 123,900 |
| Aug 27, 2026 | 5.33 | 5.48 | 5.14 | 5.23 | -0.01 | -0.19% | 51,200 |
| Aug 26, 2026 | 4.96 | 5.44 | 4.91 | 5.24 | +0.31 | +6.29% | 72,200 |
| Aug 25, 2026 | 4.84 | 5.29 | 4.60 | 4.93 | +0.08 | +1.65% | 35,800 |
| Aug 24, 2026 | 5.37 | 5.63 | 4.85 | 4.85 | -0.23 | -4.53% | 65,800 |
| Aug 21, 2026 | 5.15 | 5.60 | 4.89 | 5.08 | -0.02 | -0.39% | 48,300 |
| Aug 20, 2026 | 5.39 | 5.78 | 5.10 | 5.10 | -0.37 | -6.76% | 41,000 |
| Aug 19, 2026 | 5.37 | 6.00 | 5.30 | 5.47 | +0.07 | +1.30% | 27,400 |
| Aug 18, 2026 | 5.62 | 5.73 | 5.29 | 5.40 | -0.25 | -4.42% | 47,700 |
| Aug 17, 2026 | 6.18 | 6.19 | 5.65 | 5.65 | -0.55 | -8.87% | 40,200 |
| Aug 14, 2026 | 6.10 | 6.26 | 5.99 | 6.20 | +0.13 | +2.14% | 38,700 |
65 days, newest first. Daily bars as drawn on the SCOR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.