Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Core Fixed Income A (SIIT) SCOAX

Full chart Compare
Set alert

Price alert · SCOAX

All alert types
8.48 USD -0.02 (-0.24%)

Regular-session close

Day range unavailable

8.40 52-week range 9.08
YTD
-5.46%
1 year
-5.57%

SCOAX price history

SCOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.508.508.508.50-0.05-0.58%
Nov 11, 20268.558.558.558.55-0.01-0.12%
Nov 10, 20268.568.568.568.56-0.06-0.70%
Nov 9, 20268.628.628.628.620.000.00%
Nov 6, 20268.628.628.628.62-0.01-0.12%
Nov 5, 20268.638.638.638.63+0.02+0.23%
Nov 4, 20268.618.618.618.61+0.03+0.35%
Nov 3, 20268.588.588.588.58-0.02-0.23%
Nov 2, 20268.608.608.608.60+0.01+0.12%
Oct 30, 20268.598.598.598.59+0.02+0.23%
Oct 29, 20268.578.578.578.57+0.03+0.35%
Oct 28, 20268.548.548.548.54-0.02-0.23%
Oct 27, 20268.568.568.568.560.000.00%
Oct 26, 20268.568.568.568.56+0.01+0.12%
Oct 23, 20268.558.558.558.55-0.02-0.23%
Oct 22, 20268.578.578.578.57+0.07+0.82%
Oct 21, 20268.508.508.508.500.000.00%
Oct 20, 20268.508.508.508.50+0.02+0.24%
Oct 19, 20268.488.488.488.48-0.03-0.35%
Oct 16, 20268.518.518.518.510.000.00%
Oct 15, 20268.518.518.518.51+0.04+0.47%
Oct 14, 20268.478.478.478.47+0.01+0.12%
Oct 13, 20268.468.468.468.46+0.02+0.24%
Oct 12, 20268.448.448.448.440.000.00%
Oct 9, 20268.448.448.448.44-0.01-0.12%
Oct 8, 20268.458.458.458.45+0.03+0.36%
Oct 7, 20268.428.428.428.420.000.00%
Oct 6, 20268.428.428.428.42+0.02+0.24%
Oct 5, 20268.408.408.408.40-0.02-0.24%
Oct 2, 20268.428.428.428.42-0.02-0.24%
Oct 1, 20268.448.448.448.44+0.02+0.24%
Sep 30, 20268.428.428.428.42-0.01-0.12%
Sep 29, 20268.438.438.438.43-0.01-0.12%
Sep 28, 20268.448.448.448.44-0.05-0.59%
Sep 25, 20268.498.498.498.49+0.02+0.24%
Sep 24, 20268.478.478.478.47-0.04-0.47%
Sep 23, 20268.518.518.518.51-0.08-0.93%
Sep 22, 20268.598.598.598.590.000.00%
Sep 21, 20268.598.598.598.59+0.03+0.35%
Sep 18, 20268.568.568.568.56-0.04-0.47%
Sep 17, 20268.608.608.608.60+0.04+0.47%
Sep 16, 20268.568.568.568.560.000.00%
Sep 15, 20268.568.568.568.56-0.01-0.12%
Sep 14, 20268.578.578.578.57-0.01-0.12%
Sep 11, 20268.588.588.588.58-0.01-0.12%
Sep 10, 20268.598.598.598.59-0.06-0.69%
Sep 9, 20268.658.658.658.65-0.02-0.23%
Sep 8, 20268.678.678.678.67-0.01-0.12%
Sep 4, 20268.688.688.688.680.000.00%
Sep 3, 20268.688.688.688.68+0.01+0.12%
Sep 2, 20268.678.678.678.670.000.00%
Sep 1, 20268.678.678.678.67-0.02-0.23%
Aug 31, 20268.698.698.698.69-0.01-0.11%
Aug 28, 20268.708.708.708.70-0.03-0.34%
Aug 27, 20268.738.738.738.73-0.01-0.11%
Aug 26, 20268.748.748.748.74-0.01-0.11%
Aug 25, 20268.758.758.758.75+0.04+0.46%
Aug 24, 20268.718.718.718.71+0.01+0.11%
Aug 21, 20268.708.708.708.70-0.02-0.23%
Aug 20, 20268.728.728.728.72-0.02-0.23%
Aug 19, 20268.748.748.748.74+0.04+0.46%
Aug 18, 20268.708.708.708.700.000.00%
Aug 17, 20268.708.708.708.70-0.02-0.23%
Aug 14, 20268.728.728.728.72-0.02-0.23%
Aug 13, 20268.748.748.748.74+0.02+0.23%

65 days, newest first. Daily bars as drawn on the SCOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.