Columbia Seligman Tech & Info Inst2 SCMIX
271.37 USD -4.51 (-1.63%)
Regular-session close
Day range unavailable
183.77 52-week range 317.71
- YTD
- +41.62%
- 1 year
- +33.65%
SCMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 275.88 | 275.88 | 275.88 | 275.88 | -2.52 | -0.91% |
| Nov 11, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | +9.93 | +3.70% |
| Nov 10, 2026 | 268.47 | 268.47 | 268.47 | 268.47 | -1.22 | -0.45% |
| Nov 9, 2026 | 269.69 | 269.69 | 269.69 | 269.69 | +9.98 | +3.84% |
| Nov 6, 2026 | 259.71 | 259.71 | 259.71 | 259.71 | +2.56 | +1.00% |
| Nov 5, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | -20.34 | -7.33% |
| Nov 4, 2026 | 277.49 | 277.49 | 277.49 | 277.49 | -2.07 | -0.74% |
| Nov 3, 2026 | 279.56 | 279.56 | 279.56 | 279.56 | +3.92 | +1.42% |
| Nov 2, 2026 | 275.64 | 275.64 | 275.64 | 275.64 | -5.25 | -1.87% |
| Oct 30, 2026 | 280.89 | 280.89 | 280.89 | 280.89 | -10.34 | -3.55% |
| Oct 29, 2026 | 291.23 | 291.23 | 291.23 | 291.23 | -5.33 | -1.80% |
| Oct 28, 2026 | 296.56 | 296.56 | 296.56 | 296.56 | +3.03 | +1.03% |
| Oct 27, 2026 | 293.53 | 293.53 | 293.53 | 293.53 | +5.16 | +1.79% |
| Oct 26, 2026 | 288.37 | 288.37 | 288.37 | 288.37 | +3.28 | +1.15% |
| Oct 23, 2026 | 285.09 | 285.09 | 285.09 | 285.09 | -2.73 | -0.95% |
| Oct 22, 2026 | 287.82 | 287.82 | 287.82 | 287.82 | -9.61 | -3.23% |
| Oct 21, 2026 | 297.43 | 297.43 | 297.43 | 297.43 | +4.04 | +1.38% |
| Oct 20, 2026 | 293.39 | 293.39 | 293.39 | 293.39 | +1.17 | +0.40% |
| Oct 19, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | +4.43 | +1.54% |
| Oct 16, 2026 | 287.79 | 287.79 | 287.79 | 287.79 | -10.19 | -3.42% |
| Oct 15, 2026 | 297.98 | 297.98 | 297.98 | 297.98 | +0.35 | +0.12% |
| Oct 14, 2026 | 297.63 | 297.63 | 297.63 | 297.63 | -10.71 | -3.47% |
| Oct 13, 2026 | 308.34 | 308.34 | 308.34 | 308.34 | 0.00 | 0.00% |
| Oct 12, 2026 | 308.34 | 308.34 | 308.34 | 308.34 | -5.97 | -1.90% |
| Oct 9, 2026 | 314.31 | 314.31 | 314.31 | 314.31 | +3.58 | +1.15% |
| Oct 8, 2026 | 310.73 | 310.73 | 310.73 | 310.73 | -4.75 | -1.51% |
| Oct 7, 2026 | 315.48 | 315.48 | 315.48 | 315.48 | -2.23 | -0.70% |
| Oct 6, 2026 | 317.71 | 317.71 | 317.71 | 317.71 | +2.16 | +0.68% |
| Oct 5, 2026 | 315.55 | 315.55 | 315.55 | 315.55 | +2.47 | +0.79% |
| Oct 2, 2026 | 313.08 | 313.08 | 313.08 | 313.08 | +5.38 | +1.75% |
| Oct 1, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | +4.15 | +1.37% |
| Sep 30, 2026 | 303.55 | 303.55 | 303.55 | 303.55 | +0.31 | +0.10% |
| Sep 29, 2026 | 303.24 | 303.24 | 303.24 | 303.24 | +4.39 | +1.47% |
| Sep 28, 2026 | 298.85 | 298.85 | 298.85 | 298.85 | -5.54 | -1.82% |
| Sep 25, 2026 | 304.39 | 304.39 | 304.39 | 304.39 | +3.54 | +1.18% |
| Sep 24, 2026 | 300.85 | 300.85 | 300.85 | 300.85 | -1.67 | -0.55% |
| Sep 23, 2026 | 302.52 | 302.52 | 302.52 | 302.52 | -2.23 | -0.73% |
| Sep 22, 2026 | 304.75 | 304.75 | 304.75 | 304.75 | -0.18 | -0.06% |
| Sep 21, 2026 | 304.93 | 304.93 | 304.93 | 304.93 | +6.49 | +2.17% |
| Sep 18, 2026 | 298.44 | 298.44 | 298.44 | 298.44 | +0.31 | +0.10% |
| Sep 17, 2026 | 298.13 | 298.13 | 298.13 | 298.13 | +4.37 | +1.49% |
| Sep 16, 2026 | 293.76 | 293.76 | 293.76 | 293.76 | +0.16 | +0.05% |
| Sep 15, 2026 | 293.60 | 293.60 | 293.60 | 293.60 | -0.36 | -0.12% |
| Sep 14, 2026 | 293.96 | 293.96 | 293.96 | 293.96 | -6.17 | -2.06% |
| Sep 11, 2026 | 300.13 | 300.13 | 300.13 | 300.13 | +6.63 | +2.26% |
| Sep 10, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | -3.84 | -1.29% |
| Sep 9, 2026 | 297.34 | 297.34 | 297.34 | 297.34 | -2.66 | -0.89% |
| Sep 8, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | +1.89 | +0.63% |
| Sep 4, 2026 | 298.11 | 298.11 | 298.11 | 298.11 | +2.65 | +0.90% |
| Sep 3, 2026 | 295.46 | 295.46 | 295.46 | 295.46 | +4.37 | +1.50% |
| Sep 2, 2026 | 291.09 | 291.09 | 291.09 | 291.09 | +1.11 | +0.38% |
| Sep 1, 2026 | 289.98 | 289.98 | 289.98 | 289.98 | -2.96 | -1.01% |
| Aug 31, 2026 | 292.94 | 292.94 | 292.94 | 292.94 | -2.06 | -0.70% |
| Aug 28, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | -4.22 | -1.41% |
| Aug 27, 2026 | 299.22 | 299.22 | 299.22 | 299.22 | +5.22 | +1.78% |
| Aug 26, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | +0.72 | +0.25% |
| Aug 25, 2026 | 293.28 | 293.28 | 293.28 | 293.28 | +3.21 | +1.11% |
| Aug 24, 2026 | 290.07 | 290.07 | 290.07 | 290.07 | -1.78 | -0.61% |
| Aug 21, 2026 | 291.85 | 291.85 | 291.85 | 291.85 | +0.09 | +0.03% |
| Aug 20, 2026 | 291.76 | 291.76 | 291.76 | 291.76 | -0.48 | -0.16% |
| Aug 19, 2026 | 292.24 | 292.24 | 292.24 | 292.24 | -2.44 | -0.83% |
| Aug 18, 2026 | 294.68 | 294.68 | 294.68 | 294.68 | -7.75 | -2.56% |
| Aug 17, 2026 | 302.43 | 302.43 | 302.43 | 302.43 | +0.25 | +0.08% |
| Aug 14, 2026 | 302.18 | 302.18 | 302.18 | 302.18 | -2.94 | -0.96% |
| Aug 13, 2026 | 305.12 | 305.12 | 305.12 | 305.12 | +5.13 | +1.71% |
65 days, newest first. Daily bars as drawn on the SCMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.