Socket Mobile, Inc. SCKT
0.25 USD -0.02 (-7.58%)
At closeNov 10, 2026, 4:00 PM EST
0.26 +0.01 +4.34%
After hours · Nov 10, 4:00 PM ET
0.2507 Day range 0.271
0.25 52-week range 2.79
- YTD
- -75.38%
- 1 year
- -76.75%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.2766 | Bearish |
| EMA (5) | EMA | 0.277837 | Bearish |
| SMA (10) | SMA | 0.3003 | Bearish |
| EMA (10) | EMA | 0.316601 | Bearish |
| SMA (20) | SMA | 0.40165 | Bearish |
| EMA (20) | EMA | 0.383587 | Bearish |
| SMA (21) | SMA | 0.408238 | Bearish |
| EMA (21) | EMA | 0.388931 | Bearish |
| SMA (25) | SMA | 0.44012 | Bearish |
| EMA (25) | EMA | 0.408418 | Bearish |
| SMA (30) | SMA | 0.4821 | Bearish |
| EMA (30) | EMA | 0.429336 | Bearish |
| SMA (50) | SMA | 0.50066 | Bearish |
| EMA (50) | EMA | 0.490612 | Bearish |
| SMA (63) | SMA | 0.560683 | Bearish |
| EMA (63) | EMA | 0.520433 | Bearish |
| SMA (75) | SMA | 0.590307 | Bearish |
| EMA (75) | EMA | 0.544548 | Bearish |
| SMA (100) | SMA | 0.58183 | Bearish |
| EMA (100) | EMA | 0.588643 | Bearish |
| SMA (125) | SMA | 0.641144 | Bearish |
| EMA (125) | EMA | 0.627287 | Bearish |
| SMA (150) | SMA | 0.68282 | Bearish |
| EMA (150) | EMA | 0.662022 | Bearish |
| SMA (200) | SMA | 0.759415 | Bearish |
| EMA (200) | EMA | 0.723004 | Bearish |
| VWAP (HLC/3) | VWAP | 1.25 | Bullish |
| ZZ (0.05) | ZigZag | 0.253 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.191148 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.413996 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.313462 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.330047 | Bearish |
| WMA (10) | Weighted Moving Average | 0.284909 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.23931 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.298767 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.323513 | Bearish |