Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series SCJN

Full chart Compare
Set alert

Price alert · SCJN

All alert types
24.89 USD -0.04 (-0.16%)

As ofNov 13, 2026, 10:17 AM EST

24.89 Day range 24.89
24.52 52-week range 25.98
YTD
-1.05%
1 year
-1.05%

SCJN price history

SCJN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8924.8924.8924.89-0.04-0.16%100
Nov 12, 202624.9324.9324.9324.93-0.23-0.91%100
Nov 11, 202625.1625.1625.1625.16+0.10+0.40%100
Nov 10, 202625.0625.0625.0625.06-0.09-0.36%100
Nov 9, 202625.1525.1525.1525.15+0.44+1.78%100
Nov 6, 202624.7124.7124.7124.71+0.14+0.57%100
Nov 5, 202624.5724.5724.5724.57-0.65-2.58%100
Nov 4, 202625.2225.2225.2225.22+0.22+0.88%100
Nov 3, 202625.0025.0025.0025.00+0.02+0.08%100
Nov 2, 202624.9824.9824.9824.980.000.00%100
Oct 30, 202624.9824.9824.9824.98-0.23-0.91%100
Oct 29, 202625.2125.2125.2125.21+0.15+0.60%100
Oct 28, 202625.0625.0625.0625.06+0.03+0.12%100
Oct 27, 202625.0325.0325.0325.03+0.16+0.64%100
Oct 26, 202624.8724.8724.8724.87+0.07+0.28%100
Oct 23, 202624.8024.8024.8024.80-0.06-0.24%100
Oct 22, 202624.8624.8624.8624.86+0.02+0.08%100
Oct 21, 202624.8424.8424.8424.84+0.03+0.12%100
Oct 20, 202624.8124.8124.8124.81+0.23+0.94%100
Oct 19, 202624.5824.5824.5824.58+0.06+0.24%100
Oct 16, 202624.5224.5224.5224.52-0.24-0.97%100
Oct 15, 202624.7624.7624.7624.76+0.20+0.81%100
Oct 14, 202624.5624.5624.5624.56-0.29-1.17%100
Oct 13, 202624.8524.8524.8524.85-0.05-0.20%100
Oct 12, 202624.9024.9024.9024.90-0.04-0.16%100
Oct 9, 202624.9424.9424.9424.94+0.06+0.24%100
Oct 8, 202624.7924.9224.7924.88+0.01+0.04%1,900
Oct 7, 202625.0925.0924.8724.87-0.18-0.72%2,000
Oct 6, 202625.0525.0525.0525.05-0.09-0.36%100
Oct 5, 202625.1425.1425.1425.14+0.09+0.36%100
Oct 2, 202625.0525.0525.0525.05+0.13+0.52%100
Oct 1, 202624.9224.9224.9224.92+0.01+0.04%100
Sep 30, 202625.0025.0024.9124.91+0.01+0.04%100
Sep 29, 202624.9024.9024.9024.90-0.09-0.36%100
Sep 28, 202624.9924.9924.9924.99-0.10-0.40%100
Sep 25, 202625.0925.0925.0925.09+0.04+0.16%100
Sep 24, 202625.0525.0525.0525.05-0.03-0.12%100
Sep 23, 202625.0825.0825.0825.08-0.25-0.99%100
Sep 22, 202625.3325.3325.3325.33+0.09+0.36%100
Sep 21, 202625.2425.2425.2425.24+0.08+0.32%100
Sep 18, 202625.1625.1625.1625.16-0.10-0.40%100
Sep 17, 202625.2625.2625.2625.26+0.11+0.44%100
Sep 16, 202625.1525.1525.1525.15-0.04-0.16%100
Sep 15, 202625.1925.1925.1925.19-0.12-0.47%100
Sep 14, 202625.3125.3125.3125.31-0.05-0.20%100
Sep 11, 202625.3625.3625.3625.36+0.06+0.24%100
Sep 10, 202625.3225.3325.3025.30-0.13-0.51%5,500
Sep 9, 202625.4325.4325.4325.43-0.21-0.82%100
Sep 8, 202625.7925.7925.6425.64-0.05-0.19%1,500
Sep 4, 202625.6925.6925.6925.69+0.05+0.20%100
Sep 3, 202625.6425.6425.6425.64+0.06+0.23%100
Sep 2, 202625.5825.5825.5825.58+0.17+0.67%100
Sep 1, 202625.4125.4125.4125.41-0.18-0.70%100
Aug 31, 202625.5925.5925.5925.59-0.08-0.31%100
Aug 28, 202625.6725.6725.6725.67-0.17-0.66%100
Aug 27, 202625.8425.8425.8425.84+0.04+0.16%100
Aug 26, 202625.8025.8025.8025.800.000.00%100
Aug 25, 202625.8025.8025.8025.80+0.06+0.23%100
Aug 24, 202625.7425.7425.7425.74-0.09-0.35%100
Aug 21, 202625.8325.8325.8325.83+0.11+0.43%100
Aug 20, 202625.7225.7225.7225.72-0.17-0.66%100
Aug 19, 202625.8925.8925.8925.89+0.08+0.31%100
Aug 18, 202625.8425.8425.8125.81-0.15-0.58%2,000
Aug 17, 202626.0826.0825.9625.96-0.02-0.08%3,000
Aug 14, 202625.9825.9825.9825.98+0.06+0.23%100

65 days, newest first. Daily bars as drawn on the SCJN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.