Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Small-Cap 15% Struct SCJL

Full chart Compare
Set alert

Price alert · SCJL

All alert types
24.22 USD -0.04 (-0.17%)

Regular-session close

24.22 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.19 Day range 24.22
23.87 52-week range 25.45
YTD
-3.07%
1 year
-3.07%

SCJL price history

SCJL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1924.2224.2024.22-0.04-0.16%2,108
Nov 12, 202624.3624.3724.2624.26-0.24-0.98%2,000
Nov 11, 202624.4024.5024.4024.50+0.11+0.45%2,000
Nov 10, 202624.3224.3924.2524.39-0.06-0.25%2,100
Nov 9, 202624.2124.4524.2124.45+0.45+1.87%2,000
Nov 6, 202623.9124.0023.9124.00+0.13+0.54%2,000
Nov 5, 202624.0524.4323.3523.87-0.77-3.12%17,000
Nov 4, 202624.6424.6424.6424.64+0.23+0.94%100
Nov 3, 202624.4124.4124.4124.41+0.02+0.08%100
Nov 2, 202623.6724.3923.6724.390.000.00%100
Oct 30, 202624.3924.3924.3924.39-0.24-0.97%100
Oct 29, 202624.6324.6324.6324.63+0.15+0.61%100
Oct 28, 202624.4824.4824.4824.48+0.04+0.16%100
Oct 27, 202624.4424.4424.4424.44+0.16+0.66%100
Oct 26, 202624.2824.2824.2824.28+0.07+0.29%100
Oct 23, 202624.2124.2124.2124.21-0.03-0.12%100
Oct 22, 202624.2424.2424.2424.24-0.03-0.12%100
Oct 21, 202624.2724.2724.2724.27+0.04+0.17%100
Oct 20, 202624.2324.2324.2324.23+0.24+1.00%100
Oct 19, 202623.9923.9923.9923.99+0.05+0.21%100
Oct 16, 202623.9423.9423.9423.94-0.24-0.99%100
Oct 15, 202624.1824.1824.1824.18+0.20+0.83%100
Oct 14, 202623.9823.9823.9823.98-0.28-1.15%100
Oct 13, 202624.2624.2624.2624.26-0.06-0.25%100
Oct 12, 202624.3224.3224.3224.32-0.05-0.21%100
Oct 9, 202624.3724.3724.3724.37+0.06+0.25%100
Oct 8, 202624.2424.3124.2424.31+0.13+0.54%1,800
Oct 7, 202624.5124.5124.1824.18-0.29-1.19%2,000
Oct 6, 202624.4724.4724.4724.47-0.10-0.41%100
Oct 5, 202624.5724.5724.5724.57+0.10+0.41%100
Oct 2, 202624.4724.4724.4724.47+0.12+0.49%100
Oct 1, 202624.1624.3524.1624.35+0.03+0.12%500
Sep 30, 202624.3224.3224.3224.32-0.03-0.12%100
Sep 29, 202624.3524.3524.3524.35-0.06-0.25%100
Sep 28, 202624.4124.4124.4124.41-0.08-0.33%100
Sep 25, 202624.4924.4924.4924.490.000.00%100
Sep 24, 202624.4924.4924.4924.49-0.01-0.04%100
Sep 23, 202624.5024.5024.5024.50-0.27-1.09%100
Sep 22, 202624.7724.7724.7724.77+0.09+0.36%100
Sep 21, 202624.6824.6824.6824.68+0.10+0.41%100
Sep 18, 202624.5824.5824.5824.58-0.10-0.41%100
Sep 17, 202624.6824.6824.6824.68+0.06+0.24%100
Sep 16, 202624.6224.6224.6224.62-0.01-0.04%100
Sep 15, 202624.6324.6324.6324.63-0.14-0.57%100
Sep 14, 202624.7724.7724.7724.77-0.05-0.20%100
Sep 11, 202624.8224.8224.8224.82+0.07+0.28%100
Sep 10, 202624.7524.7524.7524.75-0.14-0.56%100
Sep 9, 202624.8924.8924.8924.89-0.21-0.84%100
Sep 8, 202625.1025.1025.1025.10-0.04-0.16%100
Sep 4, 202625.1425.1425.1425.14+0.04+0.16%100
Sep 3, 202625.1025.1025.1025.10+0.06+0.24%100
Sep 2, 202625.0425.0425.0425.04+0.18+0.72%100
Sep 1, 202624.8624.8624.8624.86-0.18-0.72%100
Aug 31, 202625.0425.0425.0425.04-0.09-0.36%100
Aug 28, 202625.1325.1325.1325.13-0.19-0.75%100
Aug 27, 202625.3225.3225.3225.32+0.06+0.24%100
Aug 26, 202625.2625.2625.2625.26-0.01-0.04%100
Aug 25, 202625.2725.2725.2725.27+0.18+0.72%100
Aug 24, 202625.3425.3425.0925.09-0.10-0.40%1,900
Aug 21, 202625.1925.1925.1925.19+0.01+0.04%1,900
Aug 20, 202625.1825.1825.1825.18-0.18-0.71%100
Aug 19, 202625.3625.3625.3625.36+0.06+0.24%100
Aug 18, 202625.3025.3025.3025.30-0.03-0.12%100
Aug 17, 202625.5525.5525.3325.33-0.12-0.47%1,900
Aug 14, 202625.4525.4525.4525.45+0.06+0.24%100

65 days, newest first. Daily bars as drawn on the SCJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.