Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Steward Covered Call Income I SCJIX

Full chart Compare
Set alert

Price alert · SCJIX

All alert types
8.03 USD -0.08 (-0.99%)

Regular-session close

Day range unavailable

7.48 52-week range 8.46
YTD
-2.43%
1 year
-3.14%

SCJIX price history

SCJIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.118.118.118.11-0.02-0.25%
Nov 11, 20268.138.138.138.13+0.09+1.12%
Nov 10, 20268.048.048.048.04-0.01-0.12%
Nov 9, 20268.058.058.058.05+0.15+1.90%
Nov 6, 20267.907.907.907.90+0.04+0.51%
Nov 5, 20267.867.867.867.86-0.29-3.56%
Nov 4, 20268.158.158.158.15+0.06+0.74%
Nov 3, 20268.098.098.098.09+0.04+0.50%
Nov 2, 20268.058.058.058.05-0.03-0.37%
Oct 30, 20268.088.088.088.08-0.14-1.70%
Oct 29, 20268.228.228.228.22-0.04-0.48%
Oct 28, 20268.268.268.268.26+0.02+0.24%
Oct 27, 20268.248.248.248.24+0.05+0.61%
Oct 26, 20268.198.198.198.19+0.05+0.61%
Oct 23, 20268.148.148.148.14-0.03-0.37%
Oct 22, 20268.178.178.178.17-0.10-1.21%
Oct 21, 20268.278.278.278.27+0.03+0.36%
Oct 20, 20268.248.248.248.24+0.01+0.12%
Oct 19, 20268.238.238.238.23+0.03+0.37%
Oct 16, 20268.208.208.208.20-0.13-1.56%
Oct 15, 20268.338.338.338.33+0.02+0.24%
Oct 14, 20268.318.318.318.31-0.06-0.72%
Oct 13, 20268.378.378.378.37-0.02-0.24%
Oct 12, 20268.398.398.398.39+0.02+0.24%
Oct 9, 20268.378.378.378.37+0.03+0.36%
Oct 8, 20268.348.348.348.340.000.00%
Oct 7, 20268.348.348.348.34-0.01-0.12%
Oct 6, 20268.358.358.358.35+0.04+0.48%
Oct 5, 20268.318.318.318.31+0.03+0.36%
Oct 2, 20268.288.288.288.28+0.05+0.61%
Oct 1, 20268.238.238.238.23+0.02+0.24%
Sep 30, 20268.218.218.218.21-0.02-0.24%
Sep 29, 20268.238.238.238.23-0.01-0.12%
Sep 28, 20268.248.248.248.24-0.05-0.60%
Sep 25, 20268.298.298.298.29+0.04+0.48%
Sep 24, 20268.258.258.258.25-0.01-0.12%
Sep 23, 20268.268.268.268.26-0.04-0.48%
Sep 22, 20268.308.308.308.30-0.02-0.24%
Sep 21, 20268.328.328.328.32+0.06+0.73%
Sep 18, 20268.268.268.268.26-0.04-0.48%
Sep 17, 20268.308.308.308.30+0.06+0.73%
Sep 16, 20268.248.248.248.24-0.04-0.48%
Sep 15, 20268.288.288.288.28-0.02-0.24%
Sep 14, 20268.308.308.308.30-0.04-0.48%
Sep 11, 20268.348.348.348.34+0.06+0.72%
Sep 10, 20268.288.288.288.28-0.03-0.36%
Sep 9, 20268.318.318.318.31-0.03-0.36%
Sep 8, 20268.348.348.348.34-0.02-0.24%
Sep 4, 20268.368.368.368.360.000.00%
Sep 3, 20268.368.368.368.36+0.05+0.60%
Sep 2, 20268.318.318.318.31+0.03+0.36%
Sep 1, 20268.288.288.288.28-0.05-0.60%
Aug 31, 20268.338.338.338.33-0.01-0.12%
Aug 28, 20268.348.348.348.340.000.00%
Aug 27, 20268.348.348.348.34+0.04+0.48%
Aug 26, 20268.308.308.308.300.000.00%
Aug 25, 20268.308.308.308.30+0.01+0.12%
Aug 24, 20268.298.298.298.29-0.01-0.12%
Aug 21, 20268.308.308.308.30+0.03+0.36%
Aug 20, 20268.278.278.278.27-0.04-0.48%
Aug 19, 20268.318.318.318.31-0.01-0.12%
Aug 18, 20268.328.328.328.32-0.04-0.48%
Aug 17, 20268.368.368.368.36-0.01-0.12%
Aug 14, 20268.378.378.378.37-0.05-0.59%
Aug 13, 20268.428.428.428.42+0.03+0.36%

65 days, newest first. Daily bars as drawn on the SCJIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.