iShares MSCI Japan Small-Cap ETF SCJ
100.99 USD -0.70 (-0.69%)
At closeNov 6, 2026, 4:00 PM EST
100.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
100.99 Day range 101.75
88.54 52-week range 111.44
- YTD
- +10.00%
- 1 year
- +11.06%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.50011
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 hours ago |
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.26 | Bearish |
| EMA (5) | EMA | 103.54 | Bearish |
| SMA (10) | SMA | 105.47 | Bearish |
| EMA (10) | EMA | 104.89 | Bearish |
| SMA (20) | SMA | 106.76 | Bearish |
| EMA (20) | EMA | 106.26 | Bearish |
| SMA (21) | SMA | 106.92 | Bearish |
| EMA (21) | EMA | 106.36 | Bearish |
| SMA (25) | SMA | 107.45 | Bearish |
| EMA (25) | EMA | 106.68 | Bearish |
| SMA (30) | SMA | 107.78 | Bearish |
| EMA (30) | EMA | 106.98 | Bearish |
| SMA (50) | SMA | 108.56 | Bearish |
| EMA (50) | EMA | 107.50 | Bearish |
| SMA (63) | SMA | 108.64 | Bearish |
| EMA (63) | EMA | 107.50 | Bearish |
| SMA (75) | SMA | 108.30 | Bearish |
| EMA (75) | EMA | 107.38 | Bearish |
| SMA (100) | SMA | 107.65 | Bearish |
| EMA (100) | EMA | 106.90 | Bearish |
| SMA (125) | SMA | 107.08 | Bearish |
| EMA (125) | EMA | 106.23 | Bearish |
| SMA (150) | SMA | 106.14 | Bearish |
| EMA (150) | EMA | 105.45 | Bearish |
| SMA (200) | SMA | 104.59 | Bearish |
| EMA (200) | EMA | 103.70 | Bearish |
| VWAP (HLC/3) | VWAP | 93.83 | Bearish |
| ZZ (0.05) | ZigZag | 100.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.44 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.82 | Bearish |
| WMA (10) | Weighted Moving Average | 104.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 105.83 | Bearish |