Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders International Stk I SCIEX

Full chart Compare
Set alert

Price alert · SCIEX

All alert types
23.19 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

20.23 52-week range 24.51
YTD
+7.26%
1 year
+5.55%

SCIEX price history

SCIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.1923.1923.1923.19-0.25-1.07%
Nov 11, 202623.4423.4423.4423.44+0.21+0.90%
Nov 10, 202623.2323.2323.2323.23-0.17-0.73%
Nov 9, 202623.4023.4023.4023.40+0.61+2.68%
Nov 6, 202622.7922.7922.7922.79-0.12-0.52%
Nov 5, 202622.9122.9122.9122.91-0.65-2.76%
Nov 4, 202623.5623.5623.5623.56+0.52+2.26%
Nov 3, 202623.0423.0423.0423.04-0.05-0.22%
Nov 2, 202623.0923.0923.0923.09-0.02-0.09%
Oct 30, 202623.1123.1123.1123.11-0.14-0.60%
Oct 29, 202623.2523.2523.2523.25-0.01-0.04%
Oct 28, 202623.2623.2623.2623.26+0.07+0.30%
Oct 27, 202623.1923.1923.1923.19+0.04+0.17%
Oct 26, 202623.1523.1523.1523.15+0.01+0.04%
Oct 23, 202623.1423.1423.1423.14-0.11-0.47%
Oct 22, 202623.2523.2523.2523.25-0.16-0.68%
Oct 21, 202623.4123.4123.4123.41+0.05+0.21%
Oct 20, 202623.3623.3623.3623.36+0.08+0.34%
Oct 19, 202623.2823.2823.2823.28-0.03-0.13%
Oct 16, 202623.3123.3123.3123.31-0.06-0.26%
Oct 15, 202623.3723.3723.3723.37+0.27+1.17%
Oct 14, 202623.1023.1023.1023.10-0.14-0.60%
Oct 13, 202623.2423.2423.2423.24+0.03+0.13%
Oct 12, 202623.2123.2123.2123.21-0.04-0.17%
Oct 9, 202623.2523.2523.2523.25+0.19+0.82%
Oct 8, 202623.0623.0623.0623.06-0.07-0.30%
Oct 7, 202623.1323.1323.1323.13-0.21-0.90%
Oct 6, 202623.3423.3423.3423.34-0.01-0.04%
Oct 5, 202623.3523.3523.3523.35+0.09+0.39%
Oct 2, 202623.2623.2623.2623.26+0.15+0.65%
Oct 1, 202623.1123.1123.1123.11-0.16-0.69%
Sep 30, 202623.2723.2723.2723.27-0.19-0.81%
Sep 29, 202623.4623.4623.4623.46-0.04-0.17%
Sep 28, 202623.5023.5023.5023.50-0.11-0.47%
Sep 25, 202623.6123.6123.6123.61+0.21+0.90%
Sep 24, 202623.4023.4023.4023.40-0.18-0.76%
Sep 23, 202623.5823.5823.5823.58-0.27-1.13%
Sep 22, 202623.8523.8523.8523.850.000.00%
Sep 21, 202623.8523.8523.8523.85+0.33+1.40%
Sep 18, 202623.5223.5223.5223.52-0.20-0.84%
Sep 17, 202623.7223.7223.7223.72+0.30+1.28%
Sep 16, 202623.4223.4223.4223.42-0.12-0.51%
Sep 15, 202623.5423.5423.5423.54-0.19-0.80%
Sep 14, 202623.7323.7323.7323.73-0.05-0.21%
Sep 11, 202623.7823.7823.7823.78+0.16+0.68%
Sep 10, 202623.6223.6223.6223.62-0.22-0.92%
Sep 9, 202623.8423.8423.8423.84-0.32-1.32%
Sep 8, 202624.1624.1624.1624.16-0.13-0.54%
Sep 4, 202624.2924.2924.2924.29-0.01-0.04%
Sep 3, 202624.3024.3024.3024.30+0.23+0.96%
Sep 2, 202624.0724.0724.0724.07-0.01-0.04%
Sep 1, 202624.0824.0824.0824.08-0.23-0.95%
Aug 31, 202624.3124.3124.3124.31-0.11-0.45%
Aug 28, 202624.4224.4224.4224.42-0.02-0.08%
Aug 27, 202624.4424.4424.4424.44+0.01+0.04%
Aug 26, 202624.4324.4324.4324.43-0.08-0.33%
Aug 25, 202624.5124.5124.5124.51+0.18+0.74%
Aug 24, 202624.3324.3324.3324.33-0.12-0.49%
Aug 21, 202624.4524.4524.4524.45+0.28+1.16%
Aug 20, 202624.1724.1724.1724.17-0.01-0.04%
Aug 19, 202624.1824.1824.1824.18+0.08+0.33%
Aug 18, 202624.1024.1024.1024.10-0.32-1.31%
Aug 17, 202624.4224.4224.4224.42-0.03-0.12%
Aug 14, 202624.4524.4524.4524.45-0.03-0.12%
Aug 13, 202624.4824.4824.4824.48+0.07+0.29%

65 days, newest first. Daily bars as drawn on the SCIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.