Service Corporation International SCI
Set alert
76.37 USD +1.20 +1.60%
At close · Oct 30
76.37 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
73.92 Day range 77.77
68.77 52-week range 87.73
- YTD
- -2.05%
- 1 year
- -8.83%
- Open
- 74.11
- Prev close
- 75.17
- Mkt cap
- 10.38B
- Vol
- 2.00M
- Avg vol
- 977.95K
- EPS
- 4.02
- P/E
- 19.00
- Div yield
- 1.92%
More statistics
- Low
- 73.92
- High
- 77.77
- Forward P/E
- 16.66
- Beta
- 0.82
- Short ratio
- 4.79
- Inst. own
- 97.66%
- Dividend
- 1.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 80.13
- 200-d avg
- 79.97
- 1y target
- 99.83
MAX chart
Events in this range
- Sep 3, 1996Split: 2 for 1
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.36 |
| Jun 15, 2026 | 0.36 |
| Mar 13, 2026 | 0.34 |
| Dec 15, 2025 | 0.34 |
| Sep 15, 2025 | 0.32 |
| Jun 13, 2025 | 0.32 |
| Mar 14, 2025 | 0.32 |
| Dec 13, 2024 | 0.30 |
| Sep 13, 2024 | 0.30 |
| Jun 14, 2024 | 0.30 |
| Jun 13, 2024 | 0.30 |
| Mar 14, 2024 | 0.29 |
| Dec 14, 2023 | 0.29 |
| Sep 14, 2023 | 0.29 |
| Jun 14, 2023 | 0.27 |
| Mar 14, 2023 | 0.27 |
| Dec 30, 2022 | 0.27 |
| Dec 14, 2022 | 0.27 |
| Sep 15, 2022 | 0.25 |
| Sep 14, 2022 | 0.25 |
| Jun 14, 2022 | 0.25 |
| Mar 14, 2022 | 0.25 |
| Dec 14, 2021 | 0.23 |
| Sep 14, 2021 | 0.23 |
| Jun 14, 2021 | 0.21 |
| Mar 12, 2021 | 0.21 |
| Dec 14, 2020 | 0.21 |
| Sep 14, 2020 | 0.19 |
| Jun 12, 2020 | 0.19 |
| Mar 12, 2020 | 0.19 |
| Dec 12, 2019 | 0.18 |
| Sep 12, 2019 | 0.18 |
| Jun 13, 2019 | 0.18 |
| Mar 14, 2019 | 0.18 |
| Dec 13, 2018 | 0.17 |
| Sep 13, 2018 | 0.17 |
| Jun 14, 2018 | 0.17 |
| Mar 15, 2018 | 0.17 |
| Mar 14, 2018 | 0.17 |
| Dec 14, 2017 | 0.15 |
| Sep 14, 2017 | 0.15 |
| Jun 13, 2017 | 0.15 |
| Mar 13, 2017 | 0.13 |
| Dec 13, 2016 | 0.13 |
| Sep 13, 2016 | 0.13 |
| Jun 13, 2016 | 0.13 |
| Mar 11, 2016 | 0.12 |
| Dec 11, 2015 | 0.12 |
| Sep 11, 2015 | 0.12 |
| Jun 11, 2015 | 0.10 |
| Mar 12, 2015 | 0.10 |
| Dec 11, 2014 | 0.09 |
| Sep 11, 2014 | 0.09 |
| Jun 11, 2014 | 0.08 |
| Mar 12, 2014 | 0.08 |
| Dec 11, 2013 | 0.07 |
| Sep 11, 2013 | 0.07 |
| Jun 12, 2013 | 0.07 |
| Mar 13, 2013 | 0.06 |
| Dec 12, 2012 | 0.06 |
| Oct 11, 2012 | 0.06 |
| Jul 11, 2012 | 0.06 |
| Apr 11, 2012 | 0.05 |
| Jan 11, 2012 | 0.05 |
| Oct 12, 2011 | 0.05 |
| Jul 13, 2011 | 0.05 |
| Apr 13, 2011 | 0.05 |
| Jan 12, 2011 | 0.04 |
| Oct 13, 2010 | 0.04 |
| Jul 13, 2010 | 0.04 |
| Apr 13, 2010 | 0.04 |
| Jan 13, 2010 | 0.04 |
| Oct 13, 2009 | 0.04 |
| Jul 13, 2009 | 0.04 |
| Apr 13, 2009 | 0.04 |
| Jan 14, 2009 | 0.04 |
| Oct 14, 2008 | 0.04 |
| Jul 14, 2008 | 0.04 |
| Apr 11, 2008 | 0.04 |
| Jan 11, 2008 | 0.04 |
| Oct 11, 2007 | 0.03 |
| Jul 12, 2007 | 0.03 |
| Apr 12, 2007 | 0.03 |
| Jan 11, 2007 | 0.03 |
| Oct 12, 2006 | 0.025 |
| Jul 12, 2006 | 0.025 |
| Apr 11, 2006 | 0.025 |
| Jan 11, 2006 | 0.025 |
| Oct 12, 2005 | 0.025 |
| Jul 13, 2005 | 0.025 |
| Apr 13, 2005 | 0.025 |
| Oct 13, 1999 | 0.09 |
| Jul 13, 1999 | 0.09 |
| Apr 13, 1999 | 0.09 |
| Jan 13, 1999 | 0.09 |
| Oct 13, 1998 | 0.09 |
| Jul 13, 1998 | 0.09 |
| Apr 13, 1998 | 0.09 |
| Jan 13, 1998 | 0.075 |
| Oct 10, 1997 | 0.075 |
| Jul 11, 1997 | 0.075 |
| Apr 11, 1997 | 0.075 |
| Jan 14, 1997 | 0.06 |
| Oct 10, 1996 | 0.06 |
| Jul 11, 1996 | 0.12 |
| Apr 11, 1996 | 0.12 |
| Jan 11, 1996 | 0.11 |
| Oct 12, 1995 | 0.11 |
| Oct 11, 1995 | 0.11 |
| Jul 13, 1995 | 0.11 |
| Jul 12, 1995 | 0.11 |
| Apr 7, 1995 | 0.11 |
| Jan 10, 1995 | 0.105 |
| Oct 7, 1994 | 0.105 |
| Jul 11, 1994 | 0.105 |
| Apr 11, 1994 | 0.105 |
| Jan 10, 1994 | 0.105 |
| Oct 8, 1993 | 0.10 |
| Jul 12, 1993 | 0.10 |
| Apr 12, 1993 | 0.10 |
| Jan 11, 1993 | 0.10 |
| Oct 9, 1992 | 0.10 |
| Jul 10, 1992 | 0.10 |
| Apr 10, 1992 | 0.14 |
| Jan 10, 1992 | 0.14 |
| Oct 9, 1991 | 0.14 |
| Jul 12, 1991 | 0.14 |
| Jul 10, 1991 | 0.14 |
| Apr 10, 1991 | 0.14 |
| Jan 10, 1991 | 0.14 |
| Oct 10, 1990 | 0.14 |
| Jul 10, 1990 | 0.14 |
| Apr 9, 1990 | 0.14 |
| Jan 10, 1990 | 0.14 |
| Oct 10, 1989 | 0.14 |
| Jul 10, 1989 | 0.14 |
| Apr 10, 1989 | 0.12 |
| Jan 10, 1989 | 0.12 |
| Oct 11, 1988 | 0.12 |
| Jul 11, 1988 | 0.12 |
| Apr 11, 1988 | 0.10 |
| Jan 11, 1988 | 0.10 |
| Oct 9, 1987 | 0.10 |
| Jul 13, 1987 | 0.10 |
| Apr 10, 1987 | 0.08 |
| Jan 2, 1987 | 0.12 |
| Oct 8, 1986 | 0.2007 |
| Jul 10, 1986 | 0.2007 |
| Apr 10, 1986 | 0.1602 |
| Jan 9, 1986 | 0.1602 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 3, 1996 | 2:1 |
| Jul 1, 1992 | 3:2 |
| Feb 2, 1987 | 3:2 |
| Nov 1, 1985 | 3:2 |
| Oct 31, 1984 | 3:2 |
| Jan 21, 1983 | 3:2 |
| Jun 12, 1981 | 4:3 |