Service Corporation International SCI
Set alert
76.37 USD +1.20 +1.60%
At close · Oct 30
76.37 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
73.92 Day range 77.77
68.77 52-week range 87.73
- YTD
- -2.05%
- 1 year
- -8.83%
- Open
- 74.11
- Prev close
- 75.17
- Mkt cap
- 10.38B
- Vol
- 2.00M
- Avg vol
- 977.95K
- EPS
- 4.02
- P/E
- 19.00
- Div yield
- 1.92%
More statistics
- Low
- 73.92
- High
- 77.77
- Forward P/E
- 16.66
- Beta
- 0.82
- Short ratio
- 4.79
- Inst. own
- 97.66%
- Dividend
- 1.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 80.13
- 200-d avg
- 79.97
- 1y target
- 99.83
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.97; estimate 0.991; surprise -2.12%
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.36 |
| Jun 15, 2026 | 0.36 |
| Mar 13, 2026 | 0.34 |
| Dec 15, 2025 | 0.34 |
| Sep 15, 2025 | 0.32 |
| Jun 13, 2025 | 0.32 |
| Mar 14, 2025 | 0.32 |
| Dec 13, 2024 | 0.30 |
| Sep 13, 2024 | 0.30 |
| Jun 14, 2024 | 0.30 |
| Jun 13, 2024 | 0.30 |
| Mar 14, 2024 | 0.29 |
| Dec 14, 2023 | 0.29 |
| Sep 14, 2023 | 0.29 |
| Jun 14, 2023 | 0.27 |
| Mar 14, 2023 | 0.27 |
| Dec 30, 2022 | 0.27 |
| Dec 14, 2022 | 0.27 |
| Sep 15, 2022 | 0.25 |
| Sep 14, 2022 | 0.25 |
| Jun 14, 2022 | 0.25 |
| Mar 14, 2022 | 0.25 |
| Dec 14, 2021 | 0.23 |
| Sep 14, 2021 | 0.23 |
| Jun 14, 2021 | 0.21 |
| Mar 12, 2021 | 0.21 |
| Dec 14, 2020 | 0.21 |
| Sep 14, 2020 | 0.19 |
| Jun 12, 2020 | 0.19 |
| Mar 12, 2020 | 0.19 |
| Dec 12, 2019 | 0.18 |
| Sep 12, 2019 | 0.18 |
| Jun 13, 2019 | 0.18 |
| Mar 14, 2019 | 0.18 |
| Dec 13, 2018 | 0.17 |
| Sep 13, 2018 | 0.17 |
| Jun 14, 2018 | 0.17 |
| Mar 15, 2018 | 0.17 |
| Mar 14, 2018 | 0.17 |
| Dec 14, 2017 | 0.15 |
| Sep 14, 2017 | 0.15 |
| Jun 13, 2017 | 0.15 |
| Mar 13, 2017 | 0.13 |
| Dec 13, 2016 | 0.13 |
| Sep 13, 2016 | 0.13 |
| Jun 13, 2016 | 0.13 |
| Mar 11, 2016 | 0.12 |
| Dec 11, 2015 | 0.12 |
| Sep 11, 2015 | 0.12 |
| Jun 11, 2015 | 0.10 |
| Mar 12, 2015 | 0.10 |
| Dec 11, 2014 | 0.09 |
| Sep 11, 2014 | 0.09 |
| Jun 11, 2014 | 0.08 |
| Mar 12, 2014 | 0.08 |
| Dec 11, 2013 | 0.07 |
| Sep 11, 2013 | 0.07 |
| Jun 12, 2013 | 0.07 |
| Mar 13, 2013 | 0.06 |
| Dec 12, 2012 | 0.06 |
| Oct 11, 2012 | 0.06 |
| Jul 11, 2012 | 0.06 |
| Apr 11, 2012 | 0.05 |
| Jan 11, 2012 | 0.05 |
| Oct 12, 2011 | 0.05 |
| Jul 13, 2011 | 0.05 |
| Apr 13, 2011 | 0.05 |
| Jan 12, 2011 | 0.04 |
| Oct 13, 2010 | 0.04 |
| Jul 13, 2010 | 0.04 |
| Apr 13, 2010 | 0.04 |
| Jan 13, 2010 | 0.04 |
| Oct 13, 2009 | 0.04 |
| Jul 13, 2009 | 0.04 |
| Apr 13, 2009 | 0.04 |
| Jan 14, 2009 | 0.04 |
| Oct 14, 2008 | 0.04 |
| Jul 14, 2008 | 0.04 |
| Apr 11, 2008 | 0.04 |
| Jan 11, 2008 | 0.04 |
| Oct 11, 2007 | 0.03 |
| Jul 12, 2007 | 0.03 |
| Apr 12, 2007 | 0.03 |
| Jan 11, 2007 | 0.03 |
| Oct 12, 2006 | 0.025 |
| Jul 12, 2006 | 0.025 |
| Apr 11, 2006 | 0.025 |
| Jan 11, 2006 | 0.025 |
| Oct 12, 2005 | 0.025 |
| Jul 13, 2005 | 0.025 |
| Apr 13, 2005 | 0.025 |
| Oct 13, 1999 | 0.09 |
| Jul 13, 1999 | 0.09 |
| Apr 13, 1999 | 0.09 |
| Jan 13, 1999 | 0.09 |
| Oct 13, 1998 | 0.09 |
| Jul 13, 1998 | 0.09 |
| Apr 13, 1998 | 0.09 |
| Jan 13, 1998 | 0.075 |
| Oct 10, 1997 | 0.075 |
| Jul 11, 1997 | 0.075 |
| Apr 11, 1997 | 0.075 |
| Jan 14, 1997 | 0.06 |
| Oct 10, 1996 | 0.06 |
| Jul 11, 1996 | 0.12 |
| Apr 11, 1996 | 0.12 |
| Jan 11, 1996 | 0.11 |
| Oct 12, 1995 | 0.11 |
| Oct 11, 1995 | 0.11 |
| Jul 13, 1995 | 0.11 |
| Jul 12, 1995 | 0.11 |
| Apr 7, 1995 | 0.11 |
| Jan 10, 1995 | 0.105 |
| Oct 7, 1994 | 0.105 |
| Jul 11, 1994 | 0.105 |
| Apr 11, 1994 | 0.105 |
| Jan 10, 1994 | 0.105 |
| Oct 8, 1993 | 0.10 |
| Jul 12, 1993 | 0.10 |
| Apr 12, 1993 | 0.10 |
| Jan 11, 1993 | 0.10 |
| Oct 9, 1992 | 0.10 |
| Jul 10, 1992 | 0.10 |
| Apr 10, 1992 | 0.14 |
| Jan 10, 1992 | 0.14 |
| Oct 9, 1991 | 0.14 |
| Jul 12, 1991 | 0.14 |
| Jul 10, 1991 | 0.14 |
| Apr 10, 1991 | 0.14 |
| Jan 10, 1991 | 0.14 |
| Oct 10, 1990 | 0.14 |
| Jul 10, 1990 | 0.14 |
| Apr 9, 1990 | 0.14 |
| Jan 10, 1990 | 0.14 |
| Oct 10, 1989 | 0.14 |
| Jul 10, 1989 | 0.14 |
| Apr 10, 1989 | 0.12 |
| Jan 10, 1989 | 0.12 |
| Oct 11, 1988 | 0.12 |
| Jul 11, 1988 | 0.12 |
| Apr 11, 1988 | 0.10 |
| Jan 11, 1988 | 0.10 |
| Oct 9, 1987 | 0.10 |
| Jul 13, 1987 | 0.10 |
| Apr 10, 1987 | 0.08 |
| Jan 2, 1987 | 0.12 |
| Oct 8, 1986 | 0.2007 |
| Jul 10, 1986 | 0.2007 |
| Apr 10, 1986 | 0.1602 |
| Jan 9, 1986 | 0.1602 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 3, 1996 | 2:1 |
| Jul 1, 1992 | 3:2 |
| Feb 2, 1987 | 3:2 |
| Nov 1, 1985 | 3:2 |
| Oct 31, 1984 | 3:2 |
| Jan 21, 1983 | 3:2 |
| Jun 12, 1981 | 4:3 |