Schwab U.S. Large-Cap Value ETF SCHV
Set alert
34.70 USD +0.07 +0.20%
At close · Nov 2
34.70 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
34.69 Day range 34.88
28.29 52-week range 35.49
- YTD
- +17.19%
- 1 year
- +20.03%
- Open
- 34.73
- Prev close
- 34.63
- Mkt cap
- 15.68B
- Vol
- 3.90M
- Avg vol
- 3.12M
- EPS
- 1.69
- P/E
- 20.50
- Div yield
- 0.00%
More statistics
- Low
- 34.69
- High
- 34.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.22
- 200-d avg
- 33.11
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:19 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 11 hours ago |
Your note
Sign in to keep a note on SCHV — it syncs with the Stock Master app.