Schwab Intermediate-Term U.S. Treasury ETF SCHR

Set alert

24.18 USD +0.09 (+0.37%)

At closeNov 5, 2026, 7:52 PM EST

24.18 0.00 +0.02%

After hours · Nov 5, 7:52 PM ET

24.06 Day range 24.19

23.57 52-week range 25.42

TREASURY NOTE 4.38% 12/31/2029 (BBG01RF3D5B8) 2.20%
TREASURY NOTE 4.63% 02/15/2035 (BBG01S53LJM6) 1.86%
TREASURY NOTE 4.63% 08/15/2036 (BBG02444V9S2) 1.85%
TREASURY NOTE 4.25% 11/15/2034 (BBG01QKHSMP5) 1.82%
TREASURY NOTE 4.38% 05/15/2036 (BBG0221YLR31) 1.82%
TREASURY NOTE 4.38% 05/15/2034 (BBG01MPC8VJ9) 1.81%
TREASURY NOTE 4.25% 05/15/2035 (BBG01TQR9HY3) 1.81%
TREASURY NOTE 4.25% 08/15/2035 (BBG01WCQ4BQ0) 1.81%
TREASURY NOTE 4.00% 02/15/2034 (BBG01L8YJFB3) 1.79%
TREASURY NOTE 4.13% 02/15/2036 (BBG01ZZ4GDR9) 1.79%
TREASURY NOTE 3.88% 08/15/2034 (BBG01P1YBJQ5) 1.77%
TREASURY NOTE 4.00% 11/15/2035 (BBG01Y9RFK31) 1.77%
TREASURY NOTE 4.50% 11/15/2033 (BBG01JZY4GQ6) 1.76%
TREASURY NOTE 4.00% 02/28/2030 (BBG01FC87YK0) 1.61%
TREASURY NOTE 3.88% 12/31/2029 (BBG01C4GK0Q1) 1.61%
TREASURY NOTE 3.88% 08/15/2033 (BBG01HQWRSG4) 1.60%
TREASURY NOTE 1.25% 08/15/2031 (BBG0121BH241) 1.53%
TREASURY NOTE 4.13% 11/15/2032 (BBG01BC373F4) 1.51%
TREASURY NOTE 1.38% 11/15/2031 (BBG013BNT3Y4) 1.49%
TREASURY NOTE 0.88% 11/15/2030 (BBG00Y2NNDT7) 1.48%
TREASURY NOTE 2.88% 05/15/2032 (BBG01773LMG0) 1.46%
TREASURY NOTE 3.50% 02/15/2033 (BBG01DVKBC66) 1.45%
TREASURY NOTE 3.38% 05/15/2033 (BBG01GJ2R4D6) 1.43%
TREASURY NOTE 1.13% 02/15/2031 (BBG00Z4HNDG9) 1.43%
TREASURY NOTE 1.88% 02/15/2032 (BBG0152KF7T7) 1.43%

Updated 2026-11-05

Schwab Intermediate-Term U.S. Treasury ETF