Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Schwab Intermediate-Term U.S. Treasury ETF SCHR

Set alert

Price alert · SCHR

All alert types
24.07 USD +0.01 +0.03%

At close · Nov 2

24.08 +0.01 +0.06%

After hours · Nov 2, 6:58 PM ET

Bid
24.07 × 162,200
Ask
24.08 × 27,600
24.05 Day range 24.11
23.57 52-week range 25.42
YTD
-4.03%
1 year
-4.45%
Open
24.06
Prev close
24.06
Mkt cap
13.69B
Vol
4.70M
Avg vol
3.50M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.05
High
24.11
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
23.98
200-d avg
24.57
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 1, 2010Dividend: 0.0314
  • Oct 1, 2010Dividend: 0.0594
  • Nov 1, 2010Dividend: 0.0573
  • Dec 1, 2010Dividend: 0.0658
  • Feb 1, 2011Dividend: 0.0728
  • Mar 1, 2011Dividend: 0.069
  • Apr 1, 2011Dividend: 0.068
  • May 2, 2011Dividend: 0.076
  • Jun 1, 2011Dividend: 0.0673
  • Jul 1, 2011Dividend: 0.0678
  • Aug 1, 2011Dividend: 0.081
  • Sep 1, 2011Dividend: 0.0724
  • Oct 3, 2011Dividend: 0.0619
  • Nov 1, 2011Dividend: 0.064
  • Dec 1, 2011Dividend: 0.0555
  • Feb 1, 2012Dividend: 0.0603
  • Mar 1, 2012Dividend: 0.046
  • Apr 2, 2012Dividend: 0.061
  • May 1, 2012Dividend: 0.055
  • Jun 1, 2012Dividend: 0.053
  • Jul 2, 2012Dividend: 0.047
  • Aug 1, 2012Dividend: 0.049
  • Sep 4, 2012Dividend: 0.0445
  • Oct 1, 2012Dividend: 0.042
  • Nov 1, 2012Dividend: 0.04
  • Dec 3, 2012Dividend: 0.039
  • Feb 1, 2013Dividend: 0.0413
  • Mar 1, 2013Dividend: 0.0363
  • Apr 1, 2013Dividend: 0.0414
  • May 1, 2013Dividend: 0.0374
  • Jun 3, 2013Dividend: 0.041
  • Jul 1, 2013Dividend: 0.043
  • Aug 1, 2013Dividend: 0.049
  • Sep 3, 2013Dividend: 0.0371
  • Oct 1, 2013Dividend: 0.0535
  • Nov 1, 2013Dividend: 0.0741
  • Dec 2, 2013Dividend: 0.05
  • Feb 3, 2014Dividend: 0.056
  • Mar 3, 2014Dividend: 0.0507
  • Apr 1, 2014Dividend: 0.061
  • May 1, 2014Dividend: 0.0845
  • Jun 2, 2014Dividend: 0.057
  • Jul 1, 2014Dividend: 0.063
  • Aug 1, 2014Dividend: 0.063
  • Sep 2, 2014Dividend: 0.0639
  • Oct 1, 2014Dividend: 0.062
  • Nov 3, 2014Dividend: 0.0637
  • Dec 1, 2014Dividend: 0.0651
  • Feb 2, 2015Dividend: 0.074
  • Mar 2, 2015Dividend: 0.065
  • Apr 1, 2015Dividend: 0.0678
  • May 1, 2015Dividend: 0.0662
  • Jun 1, 2015Dividend: 0.072
  • Jul 1, 2015Dividend: 0.0682
  • Aug 3, 2015Dividend: 0.078
  • Sep 1, 2015Dividend: 0.065
  • Oct 1, 2015Dividend: 0.068
  • Nov 2, 2015Dividend: 0.072
  • Dec 1, 2015Dividend: 0.0718
  • Feb 1, 2016Dividend: 0.0673
  • Mar 1, 2016Dividend: 0.0708
  • Apr 1, 2016Dividend: 0.0707
  • May 2, 2016Dividend: 0.0679
  • Jun 1, 2016Dividend: 0.065
  • Jul 1, 2016Dividend: 0.0609
  • Aug 1, 2016Dividend: 0.063
  • Sep 1, 2016Dividend: 0.063
  • Oct 3, 2016Dividend: 0.0653
  • Nov 1, 2016Dividend: 0.059
  • Dec 1, 2016Dividend: 0.0613
  • Feb 1, 2017Dividend: 0.0709
  • Mar 1, 2017Dividend: 0.0638
  • Apr 3, 2017Dividend: 0.0773
  • May 1, 2017Dividend: 0.067
  • Jun 1, 2017Dividend: 0.0732
  • Jul 3, 2017Dividend: 0.0781
  • Aug 1, 2017Dividend: 0.0699
  • Sep 1, 2017Dividend: 0.076
  • Oct 2, 2017Dividend: 0.075
  • Nov 1, 2017Dividend: 0.075
  • Dec 1, 2017Dividend: 0.076
  • Feb 1, 2018Dividend: 0.0848
  • Mar 1, 2018Dividend: 0.075
  • Apr 2, 2018Dividend: 0.089
  • May 1, 2018Dividend: 0.085
  • Jun 1, 2018Dividend: 0.0528
  • Jul 2, 2018Dividend: 0.097
  • Aug 1, 2018Dividend: 0.108
  • Sep 4, 2018Dividend: 0.114
  • Oct 1, 2018Dividend: 0.0939
  • Nov 1, 2018Dividend: 0.109
  • Dec 3, 2018Dividend: 0.108
  • Feb 1, 2019Dividend: 0.114
  • Mar 1, 2019Dividend: 0.0987
  • Apr 1, 2019Dividend: 0.114
  • May 1, 2019Dividend: 0.1075
  • Jun 3, 2019Dividend: 0.1175
  • Jul 1, 2019Dividend: 0.099
  • Aug 1, 2019Dividend: 0.108
  • Sep 3, 2019Dividend: 0.1123
  • Oct 1, 2019Dividend: 0.0961
  • Nov 1, 2019Dividend: 0.1037
  • Dec 2, 2019Dividend: 0.102
  • Feb 3, 2020Dividend: 0.111
  • Mar 2, 2020Dividend: 0.0885
  • Apr 1, 2020Dividend: 0.0991
  • May 1, 2020Dividend: 0.0861
  • Jun 1, 2020Dividend: 0.086
  • Jul 1, 2020Dividend: 0.128
  • Aug 3, 2020Dividend: 0.0623
  • Sep 1, 2020Dividend: 0.0656
  • Oct 1, 2020Dividend: 0.057
  • Nov 2, 2020Dividend: 0.0604
  • Dec 1, 2020Dividend: 0.049
  • Feb 1, 2021Dividend: 0.0526
  • Mar 1, 2021Dividend: 0.045
  • Apr 1, 2021Dividend: 0.0505
  • May 3, 2021Dividend: 0.0625
  • Jun 1, 2021Dividend: 0.0382
  • Jul 1, 2021Dividend: 0.044
  • Aug 2, 2021Dividend: 0.0443
  • Sep 1, 2021Dividend: 0.0442
  • Oct 1, 2021Dividend: 0.0434
  • Nov 1, 2021Dividend: 0.045
  • Dec 1, 2021Dividend: 0.0523
  • Feb 1, 2022Dividend: 0.0509
  • Mar 1, 2022Dividend: 0.0441
  • Apr 1, 2022Dividend: 0.0427
  • May 2, 2022Dividend: 0.04
  • Jun 1, 2022Dividend: 0.0922
  • Jul 1, 2022Dividend: 0.1025
  • Aug 1, 2022Dividend: 0.08
  • Sep 1, 2022Dividend: 0.106
  • Oct 3, 2022Dividend: 0.1082
  • Nov 1, 2022Dividend: 0.1034
  • Dec 1, 2022Dividend: 0.1072
  • Feb 1, 2023Dividend: 0.1268
  • Mar 1, 2023Dividend: 0.1157
  • Apr 3, 2023Dividend: 0.1355
  • May 1, 2023Dividend: 0.1125
  • Jun 1, 2023Dividend: 0.1256
  • Jul 3, 2023Dividend: 0.131
  • Aug 1, 2023Dividend: 0.1214
  • Sep 1, 2023Dividend: 0.136
  • Oct 2, 2023Dividend: 0.1389
  • Nov 1, 2023Dividend: 0.1375
  • Dec 1, 2023Dividend: 0.1545
  • Feb 1, 2024Dividend: 0.1524
  • Mar 1, 2024Dividend: 0.1429
  • Apr 1, 2024Dividend: 0.1526
  • May 1, 2024Dividend: 0.1491
  • Jun 3, 2024Dividend: 0.1657
  • Jul 1, 2024Dividend: 0.1423
  • Aug 1, 2024Dividend: 0.1552
  • Sep 3, 2024Dividend: 0.162
  • Oct 1, 2024Dividend: 0.1425
  • Nov 1, 2024Dividend: 0.085
  • Dec 2, 2024Dividend: 0.0743
  • Feb 3, 2025Dividend: 0.0903
  • Mar 3, 2025Dividend: 0.0742
  • Apr 1, 2025Dividend: 0.0772
  • May 1, 2025Dividend: 0.0794
  • Jun 2, 2025Dividend: 0.085
  • Jul 1, 2025Dividend: 0.0768
  • Aug 1, 2025Dividend: 0.0869
  • Sep 2, 2025Dividend: 0.079
  • Oct 1, 2025Dividend: 0.0767
  • Nov 3, 2025Dividend: 0.0864
  • Dec 1, 2025Dividend: 0.0736
  • Feb 2, 2026Dividend: 0.0876
  • Mar 2, 2026Dividend: 0.0746
  • Apr 1, 2026Dividend: 0.0802
  • May 1, 2026Dividend: 0.0795
  • Jun 1, 2026Dividend: 0.0821
  • Jul 1, 2026Dividend: 0.0789
  • Aug 3, 2026Dividend: 0.0889
  • Sep 1, 2026Dividend: 0.0772
  • Oct 1, 2026Dividend: 0.0816
  • Nov 2, 2026Dividend: 0.0875
Signals (57)
NameDateAgo
MACD: Sell SignalJun 1, 20265 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishFeb 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishAug 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishMar 1, 20242 years ago
SMA: BearishFeb 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalDec 1, 20232 years ago
RSI: OversoldOct 1, 20233 years ago
MACD: Sell SignalSep 1, 20233 years ago
MACD: Buy SignalJul 1, 20233 years ago
SMA: BearishJun 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago

Newest 20 of 57.

Dividends

Dividend calendar →
SCHR dividends
Ex-dividend dateAmount
Nov 2, 20260.0875
Oct 1, 20260.0816
Sep 1, 20260.0772
Aug 3, 20260.0889
Jul 1, 20260.0789
Jun 1, 20260.0821
May 1, 20260.0795
Apr 1, 20260.0802
Mar 2, 20260.0746
Feb 2, 20260.0876
Dec 19, 20250.0795
Dec 1, 20250.0736
Nov 3, 20250.0864
Oct 1, 20250.0767
Sep 2, 20250.079
Aug 1, 20250.0869
Jul 1, 20250.0768
Jun 2, 20250.085
May 1, 20250.0794
Apr 1, 20250.0772
Mar 3, 20250.0742
Feb 3, 20250.0903
Dec 20, 20240.074
Dec 2, 20240.0743
Nov 1, 20240.085
Oct 1, 20240.1425
Sep 3, 20240.162
Aug 1, 20240.1552
Jul 1, 20240.1423
Jun 3, 20240.1657
May 1, 20240.1491
Apr 1, 20240.1526
Mar 1, 20240.1429
Feb 1, 20240.1524
Dec 15, 20230.1338
Dec 1, 20230.1545
Nov 1, 20230.1375
Oct 2, 20230.1389
Sep 1, 20230.136
Aug 1, 20230.1214
Jul 3, 20230.131
Jun 1, 20230.1256
May 1, 20230.1125
Apr 3, 20230.1355
Mar 1, 20230.1157
Feb 1, 20230.1268
Dec 16, 20220.1176
Dec 1, 20220.1072
Nov 1, 20220.1034
Oct 3, 20220.1082
Sep 1, 20220.106
Aug 1, 20220.08
Jul 1, 20220.1025
Jun 1, 20220.0922
May 2, 20220.04
Apr 1, 20220.0427
Mar 1, 20220.0441
Feb 1, 20220.0509
Dec 17, 20210.0377
Dec 1, 20210.0523
Nov 1, 20210.045
Oct 1, 20210.0434
Sep 1, 20210.0442
Aug 2, 20210.0443
Jul 1, 20210.044
Jun 1, 20210.0382
May 3, 20210.0625
Apr 1, 20210.0505
Mar 1, 20210.045
Feb 1, 20210.0526
Dec 17, 20200.047
Dec 1, 20200.049
Nov 2, 20200.0604
Oct 1, 20200.057
Sep 1, 20200.0656
Aug 3, 20200.0623
Jul 1, 20200.128
Jun 1, 20200.086
May 1, 20200.0861
Apr 1, 20200.0991
Mar 2, 20200.0885
Feb 3, 20200.111
Dec 19, 20190.0972
Dec 2, 20190.102
Nov 1, 20190.1037
Oct 1, 20190.0961
Sep 3, 20190.1123
Aug 1, 20190.108
Jul 1, 20190.099
Jun 3, 20190.1175
May 1, 20190.1075
Apr 1, 20190.114
Mar 1, 20190.0987
Feb 1, 20190.114
Dec 19, 20180.101
Dec 3, 20180.108
Nov 1, 20180.109
Oct 1, 20180.0939
Sep 4, 20180.114
Aug 1, 20180.108
Jul 2, 20180.097
Jun 1, 20180.0528
May 1, 20180.085
Apr 2, 20180.089
Mar 1, 20180.075
Feb 1, 20180.0848
Dec 27, 20170.0775
Dec 1, 20170.076
Nov 1, 20170.075
Oct 2, 20170.075
Sep 1, 20170.076
Aug 1, 20170.0699
Jul 3, 20170.0781
Jun 1, 20170.0732
May 1, 20170.067
Apr 3, 20170.0773
Mar 1, 20170.0638
Feb 1, 20170.0709
Dec 28, 20160.0609
Dec 1, 20160.0613
Nov 1, 20160.059
Oct 3, 20160.0653
Sep 1, 20160.063
Aug 1, 20160.063
Jul 1, 20160.0609
Jun 1, 20160.065
May 2, 20160.0679
Apr 1, 20160.0707
Mar 1, 20160.0708
Feb 1, 20160.0673
Dec 29, 20150.0694
Dec 1, 20150.0718
Nov 2, 20150.072
Oct 1, 20150.068
Sep 1, 20150.065
Aug 3, 20150.078
Jul 1, 20150.0682
Jun 1, 20150.072
May 1, 20150.0662
Apr 1, 20150.0678
Mar 2, 20150.065
Feb 2, 20150.074
Dec 29, 20140.081
Dec 1, 20140.0651
Nov 3, 20140.0637
Oct 1, 20140.062
Sep 2, 20140.0639
Aug 1, 20140.063
Jul 1, 20140.063
Jun 2, 20140.057
May 1, 20140.0845
Apr 1, 20140.061
Mar 3, 20140.0507
Feb 3, 20140.056
Dec 27, 20130.054
Dec 2, 20130.05
Nov 1, 20130.0741
Oct 1, 20130.0535
Sep 3, 20130.0371
Aug 1, 20130.049
Jul 1, 20130.043
Jun 3, 20130.041
May 1, 20130.0374
Apr 1, 20130.0414
Mar 1, 20130.0363
Feb 1, 20130.0413
Dec 27, 20120.0422
Dec 3, 20120.039
Nov 1, 20120.04
Oct 1, 20120.042
Sep 4, 20120.0445
Aug 1, 20120.049
Jul 2, 20120.047
Jun 1, 20120.053
May 1, 20120.055
Apr 2, 20120.061
Mar 1, 20120.046
Feb 1, 20120.0603
Dec 28, 20110.0641
Dec 1, 20110.0555
Nov 1, 20110.064
Oct 3, 20110.0619
Sep 1, 20110.0724
Aug 1, 20110.081
Jul 1, 20110.0678
Jun 1, 20110.0673
May 2, 20110.076
Apr 1, 20110.068
Mar 1, 20110.069
Feb 1, 20110.0728
Dec 29, 20100.066
Dec 1, 20100.0658
Nov 1, 20100.0573
Oct 1, 20100.0594
Sep 1, 20100.0314

Stock splits

SCHR stock splits
DateRatio
Oct 11, 20242:1