Schwab 1000 ETF SCHK
36.29 USD +0.13 (+0.36%)
At closeNov 3, 2026, 7:28 PM EST
36.15 -0.14 -0.39%
After hours · Nov 3, 7:28 PM ET
36.20 Day range 36.42
30.30 52-week range 37.62
- YTD
- +10.64%
- 1 year
- +10.30%
SCHK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 1.10 | 6.00 | 2.00 | 0.00% | — | 1 | 117.4% | 32.00 | 0.00 | 0.00 | 2.43 | 0.00% | 1 | 0 | 12.5% | ||
| 2.30 | 4.50 | 3.00 | 0.00% | 1 | 1 | 68.0% | 34.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.30 | 2.60 | 0.00% | — | 1 | 71.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.20 | 5.10 | 0.34 | 0.00% | — | 3 | 80.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 0.51 | 0.00% | — | 5 | 77.4% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.48 | 0.00% | 10 | 14 | 47.0% | 38.00 | 0.95 | 2.50 | 1.15 | 0.00% | 1 | 1 | 46.7% | ||
| 0.00 | 2.80 | 0.32 | 0.00% | 3 | 3 | 78.1% | 39.00 | — | — | — | — | — | — | — | ||