Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab U.S. REIT ETF SCHH

Full chart Compare
Set alert

Price alert · SCHH

All alert types
23.69 USD 0.00 (+0.00%)

Regular-session close

23.60 -0.09 -0.38%

After hours · Nov 13, 6:14 PM ET

23.59 Day range 23.81
20.70 52-week range 24.86
YTD
+13.40%
1 year
+12.06%

SCHH price history

SCHH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.7823.8123.5923.690.000.00%4,613,435
Nov 12, 202623.8623.9123.6723.69-0.13-0.55%24,774,000
Nov 11, 202623.7623.8423.7023.82-0.05-0.21%5,661,800
Nov 10, 202623.6223.8823.5823.87+0.01+0.04%6,814,300
Nov 9, 202623.7523.9923.6523.86+0.37+1.58%33,437,500
Nov 6, 202623.3323.6823.2923.49-0.14-0.59%8,561,700
Nov 5, 202624.0624.1423.5123.63-0.36-1.50%12,834,000
Nov 4, 202623.5824.0223.5023.99+0.68+2.92%8,337,500
Nov 3, 202623.2023.3123.1223.31+0.01+0.04%7,257,400
Nov 2, 202623.1023.3423.0423.30+0.25+1.08%8,796,500
Oct 30, 202623.2623.2622.9923.050.000.00%10,407,900
Oct 29, 202622.8323.0922.8023.05+0.48+2.13%6,203,500
Oct 28, 202622.6322.6622.4022.57-0.15-0.66%11,499,200
Oct 27, 202622.7922.8722.6422.72-0.19-0.83%6,459,200
Oct 26, 202622.8023.0422.7822.91+0.12+0.53%7,229,100
Oct 23, 202622.9923.0322.6622.79+0.06+0.26%9,320,100
Oct 22, 202622.4622.7522.3922.73+0.32+1.43%11,287,400
Oct 21, 202622.7022.7422.3922.41-0.21-0.93%8,344,400
Oct 20, 202622.3922.6522.3522.62+0.37+1.66%8,531,900
Oct 19, 202622.4622.4822.2122.25-0.25-1.11%8,850,200
Oct 16, 202622.5022.6722.3922.50+0.12+0.54%9,267,900
Oct 15, 202622.4322.5322.3222.38+0.20+0.90%15,038,000
Oct 14, 202622.3222.4022.1322.18-0.19-0.85%11,802,900
Oct 13, 202622.6322.6622.2522.37-0.06-0.27%11,470,600
Oct 12, 202622.2222.4322.1422.43+0.21+0.95%10,617,900
Oct 9, 202622.0822.2822.0122.22+0.33+1.51%15,132,500
Oct 8, 202621.7321.9421.6121.89+0.14+0.64%13,530,700
Oct 7, 202622.0622.0821.7521.75-0.31-1.41%13,428,000
Oct 6, 202621.9022.1621.9022.06+0.21+0.96%9,492,900
Oct 5, 202621.9322.0021.7621.85-0.10-0.46%11,884,100
Oct 2, 202622.0122.1821.9121.95+0.09+0.41%9,671,700
Oct 1, 202621.9321.9621.7221.86-0.18-0.82%14,860,600
Sep 30, 202622.3222.3822.0022.04-0.21-0.94%13,496,300
Sep 29, 202622.1722.3522.1122.250.000.00%11,252,600
Sep 28, 202622.3922.4422.1822.25-0.06-0.27%11,138,800
Sep 25, 202622.4222.4422.1622.31-0.04-0.18%11,883,300
Sep 24, 202622.4722.5422.3322.35-0.07-0.31%15,203,100
Sep 23, 202622.5422.6822.4022.42-0.49-2.14%9,728,500
Sep 22, 202622.9322.9822.8722.91-0.02-0.09%6,313,000
Sep 21, 202622.8122.9722.8022.93+0.19+0.84%7,491,200
Sep 18, 202622.8322.8822.7422.74-0.23-1.00%6,908,900
Sep 17, 202623.0423.0522.9122.97+0.09+0.39%6,975,400
Sep 16, 202623.0423.2622.7522.88-0.15-0.65%8,805,600
Sep 15, 202623.0823.1122.8823.03-0.06-0.26%8,575,200
Sep 14, 202623.1823.3223.0023.09-0.11-0.47%8,270,900
Sep 11, 202623.2223.2823.1023.20+0.14+0.61%10,076,600
Sep 10, 202623.3123.3523.0023.06-0.17-0.73%8,146,600
Sep 9, 202623.4023.4923.1923.23-0.24-1.02%5,273,000
Sep 8, 202623.3523.6523.3323.47+0.02+0.09%6,609,700
Sep 4, 202623.5123.6723.4523.45-0.16-0.68%7,293,800
Sep 3, 202623.5723.6423.4523.61+0.16+0.68%6,154,200
Sep 2, 202623.5823.5823.3323.45-0.13-0.55%7,652,100
Sep 1, 202623.5823.7223.4823.580.000.00%5,996,400
Aug 31, 202623.6623.7023.4323.58-0.16-0.67%7,623,700
Aug 28, 202623.9723.9923.7123.74-0.11-0.46%4,538,300
Aug 27, 202623.9324.0223.8523.85-0.23-0.96%3,820,000
Aug 26, 202624.2324.2724.0724.08-0.13-0.54%4,143,100
Aug 25, 202624.2224.2724.0924.21+0.03+0.12%5,868,000
Aug 24, 202624.1224.2524.0124.18+0.14+0.58%3,383,700
Aug 21, 202624.1324.1423.9524.04-0.02-0.08%2,787,300
Aug 20, 202623.9824.1723.9324.06+0.06+0.25%2,931,800
Aug 19, 202623.9724.0423.8424.00+0.16+0.67%4,449,200
Aug 18, 202624.0524.1023.8423.84-0.09-0.38%3,786,600
Aug 17, 202624.0324.0323.8423.93-0.18-0.75%4,388,100
Aug 14, 202624.0724.1824.0124.11+0.05+0.21%4,526,300

65 days, newest first. Daily bars as drawn on the SCHH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.