Schwab U.S. Broad Market ETF SCHB
Set alert
28.95 USD -0.12 -0.41%
At close · Nov 2
29.00 +0.05 +0.18%
After hours · Nov 2, 4:33 PM ET
28.92 Day range 29.40
24.28 52-week range 30.15
- YTD
- +10.37%
- 1 year
- +10.16%
- Open
- 29.22
- Prev close
- 29.07
- Mkt cap
- 44.25B
- Vol
- 22.70M
- Avg vol
- 9.64M
- EPS
- 1.24
- P/E
- 23.34
- Div yield
- 0.00%
More statistics
- Low
- 28.92
- High
- 29.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.55
- 200-d avg
- 28.13
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 42 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 48 minutes ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 53 minutes ago |
| SMA: Bullish | Nov 2, 3:44 PM | 54 minutes ago |
| RSI: Oversold | Nov 2, 3:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:54 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:12 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.