Schwab U.S. Small-Cap ETF SCHA
33.23 USD -0.16 (-0.48%)
At closeNov 10, 2026, 4:47 PM EST
33.22 -0.01 -0.02%
After hours · Nov 10, 4:47 PM ET
32.90 Day range 33.27
26.49 52-week range 36.13
- YTD
- +16.68%
- 1 year
- +18.68%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.94 | Bullish |
| EMA (5) | EMA | 33.03 | Bullish |
| SMA (10) | SMA | 33.06 | Bullish |
| EMA (10) | EMA | 32.97 | Bullish |
| SMA (20) | SMA | 32.77 | Bullish |
| EMA (20) | EMA | 32.92 | Bullish |
| SMA (21) | SMA | 32.76 | Bullish |
| EMA (21) | EMA | 32.93 | Bullish |
| SMA (25) | SMA | 32.74 | Bullish |
| EMA (25) | EMA | 32.94 | Bullish |
| SMA (30) | SMA | 32.78 | Bullish |
| EMA (30) | EMA | 32.97 | Bullish |
| SMA (50) | SMA | 33.09 | Bullish |
| EMA (50) | EMA | 33.15 | Bullish |
| SMA (63) | SMA | 33.46 | Bearish |
| EMA (63) | EMA | 33.23 | Bullish |
| SMA (75) | SMA | 33.59 | Bearish |
| EMA (75) | EMA | 33.26 | Bearish |
| SMA (100) | SMA | 33.88 | Bearish |
| EMA (100) | EMA | 33.23 | Bullish |
| SMA (125) | SMA | 33.87 | Bearish |
| EMA (125) | EMA | 33.09 | Bullish |
| SMA (150) | SMA | 33.60 | Bearish |
| EMA (150) | EMA | 32.89 | Bullish |
| SMA (200) | SMA | 32.68 | Bullish |
| EMA (200) | EMA | 32.41 | Bullish |
| VWAP (HLC/3) | VWAP | 28.44 | Bullish |
| ZZ (0.05) | ZigZag | 33.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.19 | Bullish |
| WMA (10) | Weighted Moving Average | 33.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.97 | Bullish |