Schwab U.S. Small-Cap ETF SCHA
Set alert
33.05 USD +0.06 +0.18%
At close · Nov 2
33.29 +0.24 +0.71%
After hours · Nov 2, 4:41 PM ET
33.03 Day range 33.49
26.46 52-week range 36.20
- YTD
- +16.05%
- 1 year
- +17.74%
- Open
- 33.23
- Prev close
- 32.99
- Mkt cap
- 22.03B
- Vol
- 2.65M
- Avg vol
- 3.31M
- EPS
- 2.00
- P/E
- 16.56
- Div yield
- 0.00%
More statistics
- Low
- 33.03
- High
- 33.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 32.59
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:34 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:23 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:03 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 7 hours ago |
Your note
Sign in to keep a note on SCHA — it syncs with the Stock Master app.