Schwab U.S. Small-Cap ETF SCHA
Set alert
33.05 USD +0.06 +0.18%
At close · Nov 2
33.00 -0.05 -0.15%
After hours · Nov 2, 6:51 PM ET
33.03 Day range 33.49
26.46 52-week range 36.20
- YTD
- +16.05%
- 1 year
- +17.74%
- Open
- 33.23
- Prev close
- 32.99
- Mkt cap
- 22.03B
- Vol
- 2.65M
- Avg vol
- 3.31M
- EPS
- 2.00
- P/E
- 16.56
- Div yield
- 0.00%
More statistics
- Low
- 33.03
- High
- 33.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.31
- 200-d avg
- 32.59
- 1y target
- 0.00
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:50 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.1005 |
| Jun 24, 2026 | 0.1004 |
| Mar 25, 2026 | 0.0384 |
| Dec 10, 2025 | 0.1301 |
| Sep 24, 2025 | 0.0888 |
| Jun 25, 2025 | 0.0833 |
| Mar 26, 2025 | 0.0553 |
| Dec 11, 2024 | 0.169 |
| Sep 25, 2024 | 0.1751 |
| Jun 26, 2024 | 0.16 |
| Mar 20, 2024 | 0.1078 |
| Dec 6, 2023 | 0.2331 |
| Sep 20, 2023 | 0.1541 |
| Jun 21, 2023 | 0.1497 |
| Mar 22, 2023 | 0.136 |
| Dec 7, 2022 | 0.2084 |
| Sep 21, 2022 | 0.1307 |
| Jun 22, 2022 | 0.148 |
| Mar 23, 2022 | 0.068 |
| Dec 8, 2021 | 0.492 |
| Sep 22, 2021 | 0.291 |
| Jun 23, 2021 | 0.222 |
| Mar 24, 2021 | 0.217 |
| Dec 10, 2020 | 0.303 |
| Sep 23, 2020 | 0.282 |
| Jun 24, 2020 | 0.119 |
| Mar 25, 2020 | 0.23 |
| Dec 12, 2019 | 0.376 |
| Sep 25, 2019 | 0.266 |
| Jun 26, 2019 | 0.238 |
| Mar 20, 2019 | 0.171 |
| Dec 28, 2018 | 0.0218 |
| Dec 12, 2018 | 0.3532 |
| Sep 25, 2018 | 0.221 |
| Jun 26, 2018 | 0.177 |
| Mar 16, 2018 | 0.21 |
| Dec 18, 2017 | 0.322 |
| Sep 18, 2017 | 0.159 |
| Jun 19, 2017 | 0.215 |
| Mar 20, 2017 | 0.171 |
| Dec 19, 2016 | 0.361 |
| Sep 19, 2016 | 0.184 |
| Jun 20, 2016 | 0.144 |
| Mar 21, 2016 | 0.233 |
| Dec 21, 2015 | 0.231 |
| Sep 21, 2015 | 0.19 |
| Jun 22, 2015 | 0.168 |
| Mar 23, 2015 | 0.183 |
| Dec 22, 2014 | 0.192 |
| Sep 22, 2014 | 0.18 |
| Jun 23, 2014 | 0.211 |
| Mar 24, 2014 | 0.217 |
| Mar 21, 2014 | 0.217 |
| Dec 23, 2013 | 0.171 |
| Sep 23, 2013 | 0.149 |
| Jun 24, 2013 | 0.157 |
| Mar 18, 2013 | 0.122 |
| Dec 24, 2012 | 0.351 |
| Sep 17, 2012 | 0.129 |
| Jun 18, 2012 | 0.124 |
| Mar 19, 2012 | 0.11 |
| Dec 19, 2011 | 0.088 |
| Sep 19, 2011 | 0.121 |
| Jun 20, 2011 | 0.105 |
| Mar 21, 2011 | 0.09 |
| Dec 20, 2010 | 0.126 |
| Sep 20, 2010 | 0.07 |
| Jun 21, 2010 | 0.07 |
| Mar 22, 2010 | 0.07 |
| Dec 23, 2009 | 0.06 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 11, 2024 | 2:1 |
| Mar 11, 2022 | 2:1 |