Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS Capital Growth S SCGSX

Full chart Compare
Set alert

Price alert · SCGSX

All alert types
125.47 USD -1.29 (-1.02%)

Regular-session close

Day range unavailable

110.05 52-week range 142.17
YTD
-2.32%
1 year
-8.93%

SCGSX price history

SCGSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026126.76126.76126.76126.76-0.51-0.40%
Nov 11, 2026127.27127.27127.27127.27+2.39+1.91%
Nov 10, 2026124.88124.88124.88124.88-1.25-0.99%
Nov 9, 2026126.13126.13126.13126.13+3.53+2.88%
Nov 6, 2026122.60122.60122.60122.60+1.56+1.29%
Nov 5, 2026121.04121.04121.04121.04-7.93-6.15%
Nov 4, 2026128.97128.97128.97128.97+0.03+0.02%
Nov 3, 2026128.94128.94128.94128.94+1.61+1.26%
Nov 2, 2026127.33127.33127.33127.33-1.51-1.17%
Oct 30, 2026128.84128.84128.84128.84-4.04-3.04%
Oct 29, 2026132.88132.88132.88132.88-2.10-1.56%
Oct 28, 2026134.98134.98134.98134.98+0.73+0.54%
Oct 27, 2026134.25134.25134.25134.25+1.30+0.98%
Oct 26, 2026132.95132.95132.95132.95+1.37+1.04%
Oct 23, 2026131.58131.58131.58131.58-0.48-0.36%
Oct 22, 2026132.06132.06132.06132.06-4.04-2.97%
Oct 21, 2026136.10136.10136.10136.10+1.44+1.07%
Oct 20, 2026134.66134.66134.66134.66-0.14-0.10%
Oct 19, 2026134.80134.80134.80134.80+1.20+0.90%
Oct 16, 2026133.60133.60133.60133.60-3.17-2.32%
Oct 15, 2026136.77136.77136.77136.77-0.04-0.03%
Oct 14, 2026136.81136.81136.81136.81-3.44-2.45%
Oct 13, 2026140.25140.25140.25140.25-0.01-0.01%
Oct 12, 2026140.26140.26140.26140.26-0.79-0.56%
Oct 9, 2026141.05141.05141.05141.05+1.25+0.89%
Oct 8, 2026139.80139.80139.80139.80-1.80-1.27%
Oct 7, 2026141.60141.60141.60141.60-0.57-0.40%
Oct 6, 2026142.17142.17142.17142.17+1.14+0.81%
Oct 5, 2026141.03141.03141.03141.03+1.60+1.15%
Oct 2, 2026139.43139.43139.43139.43+1.38+1.00%
Oct 1, 2026138.05138.05138.05138.05+0.82+0.60%
Sep 30, 2026137.23137.23137.23137.23-0.04-0.03%
Sep 29, 2026137.27137.27137.27137.27+0.14+0.10%
Sep 28, 2026137.13137.13137.13137.13-1.12-0.81%
Sep 25, 2026138.25138.25138.25138.25+0.72+0.52%
Sep 24, 2026137.53137.53137.53137.53+0.18+0.13%
Sep 23, 2026137.35137.35137.35137.35-1.26-0.91%
Sep 22, 2026138.61138.61138.61138.61+0.42+0.30%
Sep 21, 2026138.19138.19138.19138.19+3.01+2.23%
Sep 18, 2026135.18135.18135.18135.18+0.92+0.69%
Sep 17, 2026134.26134.26134.26134.26+1.81+1.37%
Sep 16, 2026132.45132.45132.45132.45+0.33+0.25%
Sep 15, 2026132.12132.12132.12132.12-0.67-0.50%
Sep 14, 2026132.79132.79132.79132.79-1.09-0.81%
Sep 11, 2026133.88133.88133.88133.88+1.47+1.11%
Sep 10, 2026132.41132.41132.41132.41-1.04-0.78%
Sep 9, 2026133.45133.45133.45133.45-1.07-0.80%
Sep 8, 2026134.52134.52134.52134.52-0.67-0.50%
Sep 4, 2026135.19135.19135.19135.19-0.55-0.41%
Sep 3, 2026135.74135.74135.74135.74+2.21+1.66%
Sep 2, 2026133.53133.53133.53133.53+0.09+0.07%
Sep 1, 2026133.44133.44133.44133.44-1.77-1.31%
Aug 31, 2026135.21135.21135.21135.21-0.48-0.35%
Aug 28, 2026135.69135.69135.69135.69-1.46-1.06%
Aug 27, 2026137.15137.15137.15137.15+2.60+1.93%
Aug 26, 2026134.55134.55134.55134.55+0.15+0.11%
Aug 25, 2026134.40134.40134.40134.40+0.72+0.54%
Aug 24, 2026133.68133.68133.68133.68-1.21-0.90%
Aug 21, 2026134.89134.89134.89134.89+0.43+0.32%
Aug 20, 2026134.46134.46134.46134.46-1.17-0.86%
Aug 19, 2026135.63135.63135.63135.63-0.03-0.02%
Aug 18, 2026135.66135.66135.66135.66-1.96-1.42%
Aug 17, 2026137.62137.62137.62137.62-0.47-0.34%
Aug 14, 2026138.09138.09138.09138.09-0.88-0.63%
Aug 13, 2026138.97138.97138.97138.97+1.29+0.94%

65 days, newest first. Daily bars as drawn on the SCGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.