Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Multi-Asset Moderate Growth A SCGRX

Full chart Compare
Set alert

Price alert · SCGRX

All alert types
17.65 USD -0.07 (-0.40%)

Regular-session close

Day range unavailable

16.44 52-week range 18.95
YTD
+2.02%
1 year
-1.62%

SCGRX price history

SCGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7217.7217.7217.72-0.09-0.51%
Nov 11, 202617.8117.8117.8117.81+0.19+1.08%
Nov 10, 202617.6217.6217.6217.62-0.10-0.56%
Nov 9, 202617.7217.7217.7217.72+0.36+2.07%
Nov 6, 202617.3617.3617.3617.36+0.07+0.40%
Nov 5, 202617.2917.2917.2917.29-0.64-3.57%
Nov 4, 202617.9317.9317.9317.93+0.24+1.36%
Nov 3, 202617.6917.6917.6917.69+0.02+0.11%
Nov 2, 202617.6717.6717.6717.67-0.04-0.23%
Oct 30, 202617.7117.7117.7117.71-0.24-1.34%
Oct 29, 202617.9517.9517.9517.95-0.06-0.33%
Oct 28, 202618.0118.0118.0118.01+0.06+0.33%
Oct 27, 202617.9517.9517.9517.95+0.09+0.50%
Oct 26, 202617.8617.8617.8617.86+0.08+0.45%
Oct 23, 202617.7817.7817.7817.78-0.07-0.39%
Oct 22, 202617.8517.8517.8517.85-0.19-1.05%
Oct 21, 202618.0418.0418.0418.04+0.08+0.45%
Oct 20, 202617.9617.9617.9617.96+0.04+0.22%
Oct 19, 202617.9217.9217.9217.92+0.05+0.28%
Oct 16, 202617.8717.8717.8717.87-0.17-0.94%
Oct 15, 202618.0418.0418.0418.04+0.08+0.45%
Oct 14, 202617.9617.9617.9617.96-0.18-0.99%
Oct 13, 202618.1418.1418.1418.14-0.02-0.11%
Oct 12, 202618.1618.1618.1618.16-0.03-0.16%
Oct 9, 202618.1918.1918.1918.19+0.09+0.50%
Oct 8, 202618.1018.1018.1018.10-0.06-0.33%
Oct 7, 202618.1618.1618.1618.16-0.06-0.33%
Oct 6, 202618.2218.2218.2218.22+0.06+0.33%
Oct 5, 202618.1618.1618.1618.16+0.11+0.61%
Oct 2, 202618.0518.0518.0518.05+0.10+0.56%
Oct 1, 202617.9517.9517.9517.95+0.05+0.28%
Sep 30, 202617.9017.9017.9017.90-0.05-0.28%
Sep 29, 202617.9517.9517.9517.95-0.01-0.06%
Sep 28, 202617.9617.9617.9617.96-0.12-0.66%
Sep 25, 202618.0818.0818.0818.08+0.08+0.44%
Sep 24, 202618.0018.0018.0018.00-0.02-0.11%
Sep 23, 202618.0218.0218.0218.02-0.17-0.93%
Sep 22, 202618.1918.1918.1918.19-0.01-0.05%
Sep 21, 202618.2018.2018.2018.20+0.22+1.22%
Sep 18, 202617.9817.9817.9817.980.000.00%
Sep 17, 202617.9817.9817.9817.98+0.17+0.95%
Sep 16, 202617.8117.8117.8117.81-0.04-0.22%
Sep 15, 202617.8517.8517.8517.85-0.05-0.28%
Sep 14, 202617.9017.9017.9017.90-0.10-0.56%
Sep 11, 202618.0018.0018.0018.00+0.11+0.61%
Sep 10, 202617.8917.8917.8917.89-0.11-0.61%
Sep 9, 202618.0018.0018.0018.00-0.09-0.50%
Sep 8, 202618.0918.0918.0918.09-0.09-0.50%
Sep 4, 202618.1818.1818.1818.18-0.01-0.05%
Sep 3, 202618.1918.1918.1918.19+0.16+0.89%
Sep 2, 202618.0318.0318.0318.03+0.08+0.45%
Sep 1, 202617.9517.9517.9517.95-0.11-0.61%
Aug 31, 202618.0618.0618.0618.06-0.06-0.33%
Aug 28, 202618.1218.1218.1218.12-0.07-0.38%
Aug 27, 202618.1918.1918.1918.19+0.08+0.44%
Aug 26, 202618.1118.1118.1118.11-0.01-0.06%
Aug 25, 202618.1218.1218.1218.12+0.08+0.44%
Aug 24, 202618.0418.0418.0418.04-0.05-0.28%
Aug 21, 202618.0918.0918.0918.09+0.09+0.50%
Aug 20, 202618.0018.0018.0018.00-0.09-0.50%
Aug 19, 202618.0918.0918.0918.09+0.02+0.11%
Aug 18, 202618.0718.0718.0718.07-0.14-0.77%
Aug 17, 202618.2118.2118.2118.21-0.04-0.22%
Aug 14, 202618.2518.2518.2518.25-0.02-0.11%
Aug 13, 202618.2718.2718.2718.27+0.10+0.55%

65 days, newest first. Daily bars as drawn on the SCGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.