JPMorgan Fundamental Data Science Small Core ETF SCDS
72.16 USD -0.48 (-0.66%)
Regular-session close
72.27 +0.11 +0.15%
After hours · Nov 13, 4:00 PM ET
72.16 Day range 72.57
56.10 52-week range 78.02
- YTD
- +20.17%
- 1 year
- +24.98%
SCDS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 72.57 | 72.57 | 72.16 | 72.16 | -0.15 | -0.21% | 200 |
| Nov 12, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | -1.00 | -1.36% | 100 |
| Nov 11, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | +0.67 | +0.92% | 100 |
| Nov 10, 2026 | 72.61 | 72.64 | 72.55 | 72.64 | -0.30 | -0.41% | 1,000 |
| Nov 9, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | +2.15 | +3.04% | 100 |
| Nov 6, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | +0.41 | +0.58% | 100 |
| Nov 5, 2026 | 73.46 | 73.46 | 70.38 | 70.38 | -3.14 | -4.27% | 3,800 |
| Nov 4, 2026 | 73.34 | 73.52 | 73.34 | 73.52 | +0.81 | +1.11% | 2,100 |
| Nov 3, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | +0.25 | +0.35% | 100 |
| Nov 2, 2026 | 72.97 | 72.97 | 72.46 | 72.46 | +0.13 | +0.18% | 200 |
| Oct 30, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | -1.24 | -1.69% | 100 |
| Oct 29, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | +0.63 | +0.86% | 100 |
| Oct 28, 2026 | 72.76 | 72.94 | 72.76 | 72.94 | +0.22 | +0.30% | 200 |
| Oct 27, 2026 | 72.48 | 72.72 | 72.48 | 72.72 | +0.63 | +0.87% | 200 |
| Oct 26, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | +0.60 | +0.84% | 100 |
| Oct 23, 2026 | 70.99 | 71.50 | 70.99 | 71.49 | -0.18 | -0.25% | 1,600 |
| Oct 22, 2026 | 71.27 | 71.67 | 71.22 | 71.67 | -0.16 | -0.22% | 900 |
| Oct 21, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | +0.25 | +0.35% | 100 |
| Oct 20, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | +1.06 | +1.50% | 100 |
| Oct 19, 2026 | 70.58 | 70.58 | 70.52 | 70.52 | +0.33 | +0.47% | 200 |
| Oct 16, 2026 | 71.15 | 71.15 | 70.19 | 70.19 | -0.94 | -1.32% | 700 |
| Oct 15, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | +0.70 | +0.99% | 100 |
| Oct 14, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | -1.30 | -1.81% | 100 |
| Oct 13, 2026 | 71.34 | 71.73 | 71.34 | 71.73 | -0.13 | -0.18% | 600 |
| Oct 12, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | -0.26 | -0.36% | 100 |
| Oct 9, 2026 | 71.91 | 72.12 | 71.91 | 72.12 | +0.44 | +0.61% | 1,700 |
| Oct 8, 2026 | 71.38 | 71.68 | 71.38 | 71.68 | -0.08 | -0.11% | 1,700 |
| Oct 7, 2026 | 71.81 | 71.81 | 71.75 | 71.76 | -0.89 | -1.23% | 2,700 |
| Oct 6, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | -0.41 | -0.56% | 100 |
| Oct 5, 2026 | 73.24 | 73.24 | 73.06 | 73.06 | +0.24 | +0.33% | 600 |
| Oct 2, 2026 | 72.95 | 72.95 | 72.82 | 72.82 | +0.91 | +1.27% | 6,100 |
| Oct 1, 2026 | 71.52 | 71.91 | 71.52 | 71.91 | +0.47 | +0.66% | 1,000 |
| Sep 30, 2026 | 71.53 | 71.73 | 71.44 | 71.44 | -0.20 | -0.28% | 1,100 |
| Sep 29, 2026 | 71.42 | 71.64 | 71.42 | 71.64 | -0.18 | -0.25% | 500 |
| Sep 28, 2026 | 71.57 | 71.82 | 71.57 | 71.82 | -0.66 | -0.91% | 200 |
| Sep 25, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | +0.28 | +0.39% | 100 |
| Sep 24, 2026 | 71.53 | 72.20 | 71.53 | 72.20 | +0.17 | +0.24% | 500 |
| Sep 23, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | -0.84 | -1.15% | 100 |
| Sep 22, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | -0.12 | -0.16% | 100 |
| Sep 21, 2026 | 73.03 | 73.10 | 72.99 | 72.99 | +0.38 | +0.52% | 2,500 |
| Sep 18, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | -0.50 | -0.68% | 100 |
| Sep 17, 2026 | 73.34 | 73.36 | 73.11 | 73.11 | +0.42 | +0.58% | 300 |
| Sep 16, 2026 | 72.48 | 72.72 | 72.48 | 72.69 | -0.14 | -0.19% | 9,500 |
| Sep 15, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | -0.66 | -0.90% | 100 |
| Sep 14, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | -0.38 | -0.51% | 100 |
| Sep 11, 2026 | 73.99 | 73.99 | 73.87 | 73.87 | +0.48 | +0.65% | 300 |
| Sep 10, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | -0.72 | -0.97% | 100 |
| Sep 9, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | -0.72 | -0.96% | 100 |
| Sep 8, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | -0.47 | -0.62% | 100 |
| Sep 4, 2026 | 75.10 | 75.30 | 75.10 | 75.30 | +0.25 | +0.33% | 200 |
| Sep 3, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | +0.47 | +0.63% | 100 |
| Sep 2, 2026 | 74.57 | 74.58 | 74.57 | 74.58 | +0.61 | +0.82% | 300 |
| Sep 1, 2026 | 74.45 | 74.45 | 73.97 | 73.97 | -0.84 | -1.12% | 900 |
| Aug 31, 2026 | 74.65 | 74.81 | 74.61 | 74.81 | -0.45 | -0.60% | 1,000 |
| Aug 28, 2026 | 75.90 | 75.90 | 75.26 | 75.26 | -0.95 | -1.25% | 1,200 |
| Aug 27, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | +0.20 | +0.26% | 100 |
| Aug 26, 2026 | 75.99 | 76.05 | 75.93 | 76.01 | +0.12 | +0.16% | 1,600 |
| Aug 25, 2026 | 75.90 | 75.90 | 75.76 | 75.89 | +0.10 | +0.13% | 700 |
| Aug 24, 2026 | 75.93 | 75.93 | 75.78 | 75.79 | -0.45 | -0.59% | 2,500 |
| Aug 21, 2026 | 75.98 | 76.30 | 75.93 | 76.24 | +0.41 | +0.54% | 2,900 |
| Aug 20, 2026 | 76.22 | 76.41 | 75.83 | 75.83 | -0.95 | -1.24% | 4,700 |
| Aug 19, 2026 | 77.05 | 77.05 | 76.78 | 76.78 | -0.06 | -0.08% | 600 |
| Aug 18, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | -1.10 | -1.41% | 200 |
| Aug 17, 2026 | 77.93 | 77.94 | 77.87 | 77.94 | -0.08 | -0.10% | 400 |
| Aug 14, 2026 | 77.81 | 78.04 | 77.73 | 78.02 | +0.32 | +0.41% | 3,300 |
65 days, newest first. Daily bars as drawn on the SCDS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.