Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sachem Capital Corp. 8.00% Note SCCG

Full chart Compare
Set alert

Price alert · SCCG

All alert types
24.02 USD -0.02 (-0.09%)

Regular-session close

24.02 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

24.02 Day range 24.15
22.89 52-week range 24.94
YTD
+2.56%
1 year
+3.53%

SCCG price history

SCCG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.0424.1524.0224.02-0.02-0.08%4,071
Nov 12, 202624.1124.1624.0024.04-0.13-0.54%7,300
Nov 11, 202624.4624.4624.1724.17+0.03+0.12%700
Nov 10, 202624.3024.3024.1424.14-0.17-0.70%1,800
Nov 9, 202624.2524.5024.1024.31+0.01+0.04%5,300
Nov 6, 202624.3024.3024.3024.300.000.00%300
Nov 5, 202624.4824.4824.2524.30-0.19-0.78%4,400
Nov 4, 202624.4224.5724.4124.49+0.04+0.16%3,900
Nov 3, 202624.7524.7824.4524.45-0.30-1.21%3,800
Nov 2, 202624.6524.7524.6524.75+0.17+0.69%2,600
Oct 30, 202624.6324.7524.5824.58-0.05-0.20%6,000
Oct 29, 202624.5524.6324.5524.63+0.10+0.41%1,100
Oct 28, 202624.5324.5324.5324.53+0.08+0.33%400
Oct 27, 202624.5524.5524.4224.45-0.09-0.37%1,500
Oct 26, 202624.5324.6524.5324.54+0.13+0.53%2,800
Oct 23, 202624.4124.4124.4124.41-0.02-0.08%800
Oct 22, 202624.6024.6024.4024.43-0.21-0.85%3,400
Oct 21, 202624.6524.6524.6424.64+0.01+0.04%1,000
Oct 20, 202624.6324.6324.6324.630.000.00%0
Oct 19, 202624.5024.6324.5024.630.000.00%1,000
Oct 16, 202624.6324.6324.6324.630.000.00%0
Oct 15, 202624.5824.6324.5824.63+0.11+0.45%600
Oct 14, 202624.6224.6224.5224.52-0.13-0.53%300
Oct 13, 202624.6524.6524.6524.65+0.05+0.20%400
Oct 12, 202624.6024.6324.5624.600.000.00%3,300
Oct 9, 202624.6524.6524.6024.60-0.03-0.12%1,900
Oct 8, 202624.6524.6524.6324.630.000.00%700
Oct 7, 202624.6224.6324.6224.63+0.02+0.08%500
Oct 6, 202624.6924.7024.6124.61-0.06-0.24%6,900
Oct 5, 202624.6424.6724.6124.67+0.03+0.12%900
Oct 2, 202624.6024.6424.6024.64+0.05+0.20%1,000
Oct 1, 202624.7024.8024.5924.59-0.11-0.45%10,200
Sep 30, 202624.7124.8324.6924.70-0.10-0.40%16,800
Sep 29, 202624.6524.8824.6524.80+0.19+0.77%7,600
Sep 28, 202624.7324.7324.6124.61-0.14-0.57%1,600
Sep 25, 202624.7224.7524.7024.750.000.00%1,000
Sep 24, 202624.7124.7524.6624.75+0.02+0.08%3,900
Sep 23, 202624.7024.7324.7024.73-0.12-0.48%400
Sep 22, 202624.7024.8524.7024.85+0.05+0.20%2,600
Sep 21, 202624.7024.8024.7024.80-0.06-0.24%2,800
Sep 18, 202624.7024.8624.6524.86-0.01-0.04%1,300
Sep 17, 202624.8324.8924.8224.87+0.10+0.40%3,700
Sep 16, 202624.5024.7724.5024.77+0.27+1.10%1,100
Sep 15, 202624.4024.7324.4024.50-0.42-1.69%2,100
Sep 14, 202624.8924.9524.6924.92+0.03+0.12%13,700
Sep 11, 202624.8824.9324.8824.89+0.01+0.04%5,800
Sep 10, 202624.8424.8824.8124.88+0.08+0.32%2,300
Sep 9, 202624.8024.8024.8024.800.000.00%0
Sep 8, 202624.7524.8024.7524.80+0.07+0.28%900
Sep 4, 202624.7324.7324.7324.73+0.03+0.12%300
Sep 3, 202624.7024.7024.7024.700.000.00%0
Sep 2, 202624.7024.7024.7024.70-0.15-0.60%300
Sep 1, 202624.8524.8524.8524.850.000.00%1,300
Aug 31, 202624.7124.8524.7124.850.000.00%1,200
Aug 28, 202624.7724.8524.7024.85+0.11+0.44%1,100
Aug 27, 202624.7624.7824.7424.74+0.01+0.04%900
Aug 26, 202624.7524.7524.7324.73-0.05-0.20%1,900
Aug 25, 202624.7824.7824.7824.780.000.00%0
Aug 24, 202624.6024.7824.6024.78+0.15+0.61%2,300
Aug 21, 202624.6324.6324.6324.630.000.00%0
Aug 20, 202624.6324.6324.6324.630.000.00%400
Aug 19, 202624.6324.6324.6324.63-0.14-0.57%600
Aug 18, 202624.7024.7724.6024.77+0.16+0.65%2,100
Aug 17, 202624.7024.9924.6124.61-0.04-0.16%4,900
Aug 14, 202624.6524.6524.6524.65+0.13+0.53%1,400

65 days, newest first. Daily bars as drawn on the SCCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.