Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal SAM Balanced C SCBPX

Full chart Compare
Set alert

Price alert · SCBPX

All alert types
16.95 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

15.52 52-week range 17.67
YTD
+5.94%
1 year
-2.59%

SCBPX price history

SCBPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9916.9916.9916.99-0.08-0.47%
Nov 11, 202617.0717.0717.0717.07+0.13+0.77%
Nov 10, 202616.9416.9416.9416.94-0.06-0.35%
Nov 9, 202617.0017.0017.0017.00+0.28+1.67%
Nov 6, 202616.7216.7216.7216.72+0.01+0.06%
Nov 5, 202616.7116.7116.7116.71-0.44-2.57%
Nov 4, 202617.1517.1517.1517.15+0.22+1.30%
Nov 3, 202616.9316.9316.9316.93+0.01+0.06%
Nov 2, 202616.9216.9216.9216.92-0.02-0.12%
Oct 30, 202616.9416.9416.9416.94-0.17-0.99%
Oct 29, 202617.1117.1117.1117.11+0.01+0.06%
Oct 28, 202617.1017.1017.1017.10+0.04+0.23%
Oct 27, 202617.0617.0617.0617.06+0.06+0.35%
Oct 26, 202617.0017.0017.0017.00+0.06+0.35%
Oct 23, 202616.9416.9416.9416.94-0.04-0.24%
Oct 22, 202616.9816.9816.9816.98-0.12-0.70%
Oct 21, 202617.1017.1017.1017.10+0.04+0.23%
Oct 20, 202617.0617.0617.0617.06+0.07+0.41%
Oct 19, 202616.9916.9916.9916.99+0.01+0.06%
Oct 16, 202616.9816.9816.9816.98-0.09-0.53%
Oct 15, 202617.0717.0717.0717.07+0.07+0.41%
Oct 14, 202617.0017.0017.0017.00-0.12-0.70%
Oct 13, 202617.1217.1217.1217.120.000.00%
Oct 12, 202617.1217.1217.1217.120.000.00%
Oct 9, 202617.1217.1217.1217.12+0.08+0.47%
Oct 8, 202617.0417.0417.0417.04-0.05-0.29%
Oct 7, 202617.0917.0917.0917.09-0.07-0.41%
Oct 6, 202617.1617.1617.1617.16+0.03+0.18%
Oct 5, 202617.1317.1317.1317.13+0.09+0.53%
Oct 2, 202617.0417.0417.0417.04+0.07+0.41%
Oct 1, 202616.9716.9716.9716.970.000.00%
Sep 30, 202616.9716.9716.9716.97-0.08-0.47%
Sep 29, 202617.0517.0517.0517.05-0.03-0.18%
Sep 28, 202617.0817.0817.0817.08-0.10-0.58%
Sep 25, 202617.1817.1817.1817.18+0.06+0.35%
Sep 24, 202617.1217.1217.1217.12-0.03-0.17%
Sep 23, 202617.1517.1517.1517.15-0.15-0.87%
Sep 22, 202617.3017.3017.3017.30+0.01+0.06%
Sep 21, 202617.2917.2917.2917.29+0.16+0.93%
Sep 18, 202617.1317.1317.1317.13-0.04-0.23%
Sep 17, 202617.1717.1717.1717.17+0.13+0.76%
Sep 16, 202617.0417.0417.0417.04-0.05-0.29%
Sep 15, 202617.0917.0917.0917.09-0.05-0.29%
Sep 14, 202617.1417.1417.1417.14-0.08-0.46%
Sep 11, 202617.2217.2217.2217.22+0.08+0.47%
Sep 10, 202617.1417.1417.1417.14-0.11-0.64%
Sep 9, 202617.2517.2517.2517.25-0.08-0.46%
Sep 8, 202617.3317.3317.3317.33-0.07-0.40%
Sep 4, 202617.4017.4017.4017.40-0.03-0.17%
Sep 3, 202617.4317.4317.4317.43+0.12+0.69%
Sep 2, 202617.3117.3117.3117.31+0.05+0.29%
Sep 1, 202617.2617.2617.2617.26-0.08-0.46%
Aug 31, 202617.3417.3417.3417.34-0.04-0.23%
Aug 28, 202617.3817.3817.3817.38-0.05-0.29%
Aug 27, 202617.4317.4317.4317.43+0.01+0.06%
Aug 26, 202617.4217.4217.4217.42-0.03-0.17%
Aug 25, 202617.4517.4517.4517.45+0.06+0.35%
Aug 24, 202617.3917.3917.3917.39-0.02-0.11%
Aug 21, 202617.4117.4117.4117.41+0.07+0.40%
Aug 20, 202617.3417.3417.3417.34-0.07-0.40%
Aug 19, 202617.4117.4117.4117.41+0.04+0.23%
Aug 18, 202617.3717.3717.3717.37-0.09-0.52%
Aug 17, 202617.4617.4617.4617.46-0.04-0.23%
Aug 14, 202617.5017.5017.5017.50-0.02-0.11%
Aug 13, 202617.5217.5217.5217.52+0.08+0.46%

65 days, newest first. Daily bars as drawn on the SCBPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.