Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SIG Group AG SCBGF

Full chart Compare
Set alert

Price alert · SCBGF

All alert types
15.80 USD 0.00 (+0.00%)

Regular-session close

16.41 Day range 18.25
10.08 52-week range 18.25
YTD
+20.15%
1 year
+56.75%

SCBGF price history

SCBGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.8015.8015.8015.800.000.00%0
Nov 12, 202615.8015.8015.8015.800.000.00%0
Nov 11, 202615.8015.8015.8015.800.000.00%0
Nov 10, 202615.8015.8015.8015.800.000.00%0
Nov 9, 202615.8015.8015.8015.800.000.00%0
Nov 6, 202615.8015.8015.8015.800.000.00%0
Nov 5, 202615.8015.8015.8015.800.000.00%0
Nov 4, 202615.8015.8015.8015.800.000.00%0
Nov 3, 202615.8015.8015.8015.800.000.00%0
Nov 2, 202615.8015.8015.8015.800.000.00%0
Oct 30, 202615.8015.8015.8015.800.000.00%0
Oct 29, 202615.8015.8015.8015.800.000.00%0
Oct 28, 202615.8015.8015.8015.800.000.00%0
Oct 27, 202615.8015.8015.8015.800.000.00%0
Oct 26, 202615.8015.8015.8015.800.000.00%0
Oct 23, 202615.8015.8015.8015.800.000.00%0
Oct 22, 202615.8015.8015.8015.800.000.00%0
Oct 21, 202615.8015.8015.8015.800.000.00%0
Oct 20, 202615.8015.8015.8015.800.000.00%0
Oct 19, 202615.8015.8015.8015.800.000.00%0
Oct 16, 202615.8015.8015.8015.800.000.00%0
Oct 15, 202615.8015.8015.8015.800.000.00%0
Oct 14, 202615.8015.8015.8015.800.000.00%0
Oct 13, 202615.8015.8015.8015.800.000.00%0
Oct 12, 202615.8015.8015.8015.800.000.00%0
Oct 9, 202615.8015.8015.8015.800.000.00%0
Oct 8, 202615.8015.8015.8015.800.000.00%0
Oct 7, 202615.8015.8015.8015.800.000.00%0
Oct 6, 202615.8015.8015.8015.800.000.00%0
Oct 5, 202615.8015.8015.8015.800.000.00%0
Oct 2, 202615.8015.8015.8015.800.000.00%0
Oct 1, 202615.8015.8015.8015.800.000.00%0
Sep 30, 202615.8015.8015.8015.800.000.00%0
Sep 29, 202615.8015.8015.8015.800.000.00%0
Sep 28, 202615.8015.8015.8015.800.000.00%0
Sep 25, 202615.8015.8015.8015.800.000.00%0
Sep 24, 202615.8015.8015.8015.800.000.00%0
Sep 23, 202615.8015.8015.8015.800.000.00%0
Sep 22, 202615.8015.8015.8015.800.000.00%0
Sep 21, 202615.8015.8015.8015.800.000.00%0
Sep 18, 202615.8015.8015.8015.800.000.00%0
Sep 17, 202615.8015.8015.8015.800.000.00%0
Sep 16, 202615.8015.8015.8015.800.000.00%0
Sep 15, 202615.8015.8015.8015.800.000.00%0
Sep 14, 202615.8015.8015.8015.80-0.55-3.36%3,100
Sep 11, 202616.3516.3516.3516.350.000.00%0
Sep 10, 202616.3516.3516.3516.35+0.09+0.55%3,200
Sep 9, 202616.2616.2616.2616.260.000.00%0
Sep 8, 202616.2616.2616.2616.260.000.00%0
Sep 4, 202616.2616.2616.2616.260.000.00%0
Sep 3, 202616.2616.2616.2616.260.000.00%0
Sep 2, 202616.2616.2616.2616.260.000.00%0
Sep 1, 202616.2616.2616.2616.260.000.00%0
Aug 31, 202616.2616.2616.2616.260.000.00%0
Aug 28, 202616.2616.2616.2616.260.000.00%0
Aug 27, 202616.2616.2616.2616.260.000.00%0
Aug 26, 202616.2616.2616.2616.260.000.00%0
Aug 25, 202616.2616.2616.2616.260.000.00%0
Aug 24, 202616.2616.2616.2616.260.000.00%0
Aug 21, 202616.2616.2616.2616.260.000.00%0
Aug 20, 202616.2616.2616.2616.260.000.00%0
Aug 19, 202616.2616.2616.2616.260.000.00%0
Aug 18, 202616.2616.2616.2616.26-0.15-0.91%200
Aug 17, 202618.2518.2516.4116.41-0.63-3.70%200
Aug 14, 202617.0417.0417.0417.040.000.00%0

65 days, newest first. Daily bars as drawn on the SCBGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.