Southern Cross Acquisition II Corp SCATR
0.12 USD -0.01 (-7.62%)
Regular-session close
0.20 +0.08 +68.03%
After hours · Nov 13, 4:00 PM ET
0.1201 Day range 0.1201
0.11 52-week range 0.15
- YTD
- -19.93%
- 1 year
- -19.93%
SCATR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69% | 1,700 |
| Nov 12, 2026 | 0.12 | 0.27 | 0.12 | 0.13 | +0.02 | +18.18% | 11,200 |
| Nov 11, 2026 | 0.11 | 0.26 | 0.11 | 0.11 | -0.01 | -8.33% | 1,000 |
| Nov 10, 2026 | 0.19 | 0.19 | 0.12 | 0.12 | 0.00 | 0.00% | 800 |
| Nov 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 2,000 |
| Nov 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 58,600 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 135,900 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 854,100 |
| Oct 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 38,400 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 223,900 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69% | 100 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14% | 13,600 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 14,700 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 800 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | — | — | 967,000 |
27 days, newest first. Daily bars as drawn on the SCATR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.