Svenska Cellulosa Aktiebolaget SCA (publ) SCABY
12.69 USD 0.00 (+0.00%)
Regular-session close
12.40 Day range 12.40
9.45 52-week range 14.35
- YTD
- +2.09%
- 1 year
- -3.86%
SCABY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.29 | +2.34% | 255 |
| Nov 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.25 | +2.06% | 5,180 |
| Oct 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.88 | +7.81% | 402 |
| Oct 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -1.25 | -9.98% | 2,243 |
| Sep 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.27 | +2.20% | 133 |
| Sep 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | +0.89 | +7.83% | 203 |
| Sep 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.95 | -7.72% | 413 |
| Aug 31, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.29 | +2.41% | 137 |
| Aug 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.17 | +1.43% | 1,076 |
| Aug 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.20 | +1.72% | 222 |
| Aug 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.25 | -2.10% | 238 |
| Aug 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SCABY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.