Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vend Marketplaces ASA SBSNY

Full chart Compare
Set alert

Price alert · SBSNY

All alert types
24.40 USD -0.15 (-0.61%)

Regular-session close

24.30 Day range 24.40
18.00 52-week range 44.24
YTD
-12.23%
1 year
-20.65%

SBSNY price history

SBSNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3024.4024.3024.40-0.15-0.61%3,600
Nov 12, 202624.5524.5524.5524.55-0.31-1.25%100
Nov 11, 202624.8624.8624.8624.860.000.00%0
Nov 10, 202624.8624.8624.8624.86-0.34-1.35%200
Nov 9, 202625.2025.2025.2025.200.000.00%0
Nov 6, 202625.2025.2025.2025.200.000.00%0
Nov 5, 202625.2025.2025.2025.20+0.86+3.53%100
Nov 4, 202624.3424.3424.3424.340.000.00%0
Nov 3, 202624.3424.3424.3424.34+1.91+8.52%600
Nov 2, 202622.4322.4322.4322.430.000.00%0
Oct 30, 202622.4322.4322.4322.430.000.00%0
Oct 29, 202622.4322.4322.4322.430.000.00%0
Oct 28, 202622.4322.4322.4322.430.000.00%1,200
Oct 27, 202622.4322.4322.4322.430.000.00%0
Oct 26, 202622.4322.4322.4322.430.000.00%0
Oct 23, 202622.4322.4322.4322.430.000.00%0
Oct 22, 202622.4322.4322.4322.430.000.00%0
Oct 21, 202622.4322.4322.4322.430.000.00%0
Oct 20, 202622.9022.9022.4322.43-0.21-0.93%2,600
Oct 19, 202622.6422.6422.6422.64-0.46-1.99%700
Oct 16, 202623.1023.1023.1023.100.000.00%0
Oct 15, 202623.1023.1022.5723.10+0.62+2.76%800
Oct 14, 202622.4822.4822.4822.48-0.16-0.71%600
Oct 13, 202621.9522.6421.9522.64+1.02+4.72%500
Oct 12, 202621.5321.6221.3821.62+1.12+5.46%3,700
Oct 9, 202620.5020.5020.5020.500.000.00%800
Oct 8, 202619.9520.7019.9520.50+0.90+4.59%600
Oct 7, 202619.3119.6019.3119.60-0.15-0.76%8,100
Oct 6, 202620.3520.3519.7519.75-1.34-6.35%900
Oct 5, 202620.8321.1020.8321.09-0.25-1.17%2,400
Oct 2, 202621.3421.3421.3421.340.000.00%0
Oct 1, 202621.2221.8320.2021.34+0.34+1.62%1,600
Sep 30, 202621.0021.0021.0021.000.000.00%0
Sep 29, 202621.6521.9021.0021.00-0.16-0.76%2,500
Sep 28, 202621.9121.9120.4621.16-0.99-4.47%3,200
Sep 25, 202622.0922.1520.9922.15+0.23+1.05%2,800
Sep 24, 202622.1223.2421.9221.92-0.70-3.09%7,400
Sep 23, 202624.2424.2422.4322.62-2.18-8.79%6,600
Sep 22, 202624.8024.8024.8024.80+0.04+0.16%4,100
Sep 21, 202624.7724.7724.7624.76+0.01+0.04%3,500
Sep 18, 202624.7524.7524.7524.75-1.19-4.59%2,300
Sep 17, 202625.9425.9425.9425.94+1.24+5.02%200
Sep 16, 202624.7024.7424.6624.70-0.79-3.10%1,800
Sep 15, 202625.4925.4925.4925.490.000.00%0
Sep 14, 202625.4925.4925.4925.490.000.00%0
Sep 11, 202625.4925.4925.4925.49+0.38+1.51%300
Sep 10, 202625.1525.1525.1125.11-0.79-3.05%3,200
Sep 9, 202625.8125.9025.8125.90-0.55-2.08%4,300
Sep 8, 202626.4526.4526.4526.450.000.00%0
Sep 4, 202626.4526.4526.4526.450.000.00%0
Sep 3, 202626.4526.4526.4526.450.000.00%0
Sep 2, 202626.4526.4526.4526.45-0.05-0.19%200
Sep 1, 202626.9526.9526.5026.50-1.48-5.29%900
Aug 31, 202627.9827.9827.9827.980.000.00%0
Aug 28, 202627.9827.9827.9827.980.000.00%0
Aug 27, 202627.9827.9827.9827.980.000.00%0
Aug 26, 202627.9827.9827.9827.980.000.00%0
Aug 25, 202627.8127.9827.8127.98+0.36+1.30%800
Aug 24, 202627.2027.8627.2027.62+1.25+4.74%1,200
Aug 21, 202626.3726.3726.3726.370.000.00%0
Aug 20, 202626.3726.3726.3726.37-0.16-0.60%700
Aug 19, 202626.2426.5326.2426.53+0.43+1.65%800
Aug 18, 202626.1026.1026.1026.100.000.00%0
Aug 17, 202626.1026.1026.1026.10-0.41-1.55%200
Aug 14, 202626.0526.5126.0526.51+0.90+3.51%5,800

65 days, newest first. Daily bars as drawn on the SBSNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.