Southside Bancshares, Inc. SBSI
35.08 USD +1.00 (+2.93%)
At closeNov 9, 2026, 4:01 PM EST
35.08 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
34.43 Day range 35.32
28.04 52-week range 36.35
- YTD
- +15.43%
- 1 year
- +21.85%
MAX chart
Chart tools
Signals (159)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.77 | Bullish |
| EMA (5) | EMA | 34.59 | Bullish |
| SMA (10) | SMA | 33.96 | Bullish |
| EMA (10) | EMA | 33.98 | Bullish |
| SMA (20) | SMA | 32.44 | Bullish |
| EMA (20) | EMA | 33.02 | Bullish |
| SMA (21) | SMA | 32.34 | Bullish |
| EMA (21) | EMA | 32.96 | Bullish |
| SMA (25) | SMA | 32.00 | Bullish |
| EMA (25) | EMA | 32.75 | Bullish |
| SMA (30) | SMA | 31.74 | Bullish |
| EMA (30) | EMA | 32.56 | Bullish |
| SMA (50) | SMA | 31.71 | Bullish |
| EMA (50) | EMA | 32.27 | Bullish |
| SMA (63) | SMA | 31.84 | Bullish |
| EMA (63) | EMA | 32.24 | Bullish |
| SMA (75) | SMA | 31.94 | Bullish |
| EMA (75) | EMA | 32.25 | Bullish |
| SMA (100) | SMA | 32.61 | Bullish |
| EMA (100) | EMA | 32.26 | Bullish |
| SMA (125) | SMA | 32.68 | Bullish |
| EMA (125) | EMA | 32.26 | Bullish |
| SMA (150) | SMA | 32.74 | Bullish |
| EMA (150) | EMA | 32.23 | Bullish |
| SMA (200) | SMA | 32.47 | Bullish |
| EMA (200) | EMA | 32.12 | Bullish |
| VWAP (HLC/3) | VWAP | 31.19 | Neutral |
| ZZ (0.05) | ZigZag | 35.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.59 | Bullish |
| WMA (10) | Weighted Moving Average | 34.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.68 | Bullish |