Southside Bancshares, Inc. SBSI
34.77 USD -0.67 (-1.89%)
At closeNov 3, 2026, 4:00 PM EST
34.77 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
34.74 Day range 35.59
27.99 52-week range 36.20
- YTD
- +14.41%
- 1 year
- +21.66%
SBSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.10 | 0.10 | 0.00% | 6 | 2,543 | 150.8% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 23 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.21 | 0.00% | 406 | 0 | 50.0% | ||
| 8.20 | 12.50 | 7.07 | 0.00% | 1 | 2 | 137.3% | 25.00 | 0.00 | 4.30 | 0.05 | 0.00% | 2 | 344 | 228.4% | ||
| 3.20 | 7.50 | 2.32 | 0.00% | 1 | 6 | 78.6% | 30.00 | 0.00 | 4.30 | 1.38 | 0.00% | 2 | 7 | 147.9% | ||
| 0.00 | 4.80 | 0.16 | 0.00% | 4 | 7 | 83.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 1 | 4 | 47.5% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 11.61 | 0.00% | 2 | 0 | 0.0% | ||