SBSI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.10 | 0.10 | 0.00% | 6 | 2,543 | 130.5% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 23 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.00 | 0.21 | 0.00% | 406 | 0 | 50.0% |
|---|
| 6.50 | 11.00 | 7.07 | 0.00% | 1 | 2 | 72.7% | 25.00 | | 0.00 | 4.30 | 0.05 | 0.00% | 2 | 344 | 196.1% |
|---|
| 1.65 | 6.00 | 2.32 | 0.00% | 1 | 6 | 128.7% | 30.00 | | 0.00 | 4.40 | 1.38 | 0.00% | 2 | 7 | 123.7% |
|---|
| 0.00 | 4.60 | 0.16 | 0.00% | 4 | 7 | 89.1% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.30 | 0.45 | 0.00% | — | 3 | 52.1% | 40.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.00 | 11.61 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
