Southside Bancshares, Inc. SBSI
34.08 USD -0.28 (-0.81%)
At closeNov 6, 2026, 4:01 PM EST
34.08 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
33.72 Day range 35.39
28.09 52-week range 35.74
- YTD
- +12.14%
- 1 year
- +19.41%
SBSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.10 | 0.10 | 0.00% | 6 | 2,543 | 162.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 23 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.21 | 0.00% | 406 | 0 | 50.0% | ||
| 7.70 | 11.50 | 7.07 | 0.00% | — | 2 | 140.4% | 25.00 | 0.00 | 4.30 | 0.05 | 0.00% | 2 | 344 | 244.6% | ||
| 2.80 | 6.50 | 2.32 | 0.00% | 1 | 6 | 79.1% | 30.00 | 0.00 | 0.95 | 1.38 | 0.00% | 2 | 7 | 73.6% | ||
| 0.00 | 4.50 | 0.16 | 0.00% | 4 | 7 | 99.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 1 | 4 | 52.7% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 8.50 | 13.00 | 11.61 | 0.00% | 2 | 0 | 197.8% | ||