Southside Bancshares, Inc. SBSI
34.42 USD -1.09 (-3.07%)
Nov 5, 2026, 3:47 PM EST
34.27 Day range 36.35
28.04 52-week range 36.35
- YTD
- +13.26%
- 1 year
- +19.39%
SBSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.10 | 0.10 | 0.00% | 6 | 2,543 | 153.1% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 23 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.21 | 0.00% | 406 | 0 | 50.0% | ||
| 8.20 | 12.00 | 7.07 | 0.00% | — | 2 | 147.4% | 25.00 | 0.00 | 4.30 | 0.05 | 0.00% | 2 | 344 | 231.9% | ||
| 3.60 | 7.00 | 2.32 | 0.00% | 1 | 6 | 93.7% | 30.00 | 0.00 | 4.30 | 1.38 | 0.00% | 2 | 7 | 148.3% | ||
| 0.00 | 4.70 | 0.16 | 0.00% | 4 | 7 | 91.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 1 | 4 | 51.8% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 8.50 | 13.00 | 11.61 | 0.00% | 2 | 0 | 79.9% | ||