Franklin S&P 500 Index D SBSDX
59.43 USD -0.24 (-0.40%)
Regular-session close
Day range unavailable
49.60 52-week range 61.41
- YTD
- +11.27%
- 1 year
- +12.15%
SBSDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | -0.20 | -0.33% |
| Nov 11, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | +0.77 | +1.30% |
| Nov 10, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | -0.22 | -0.37% |
| Nov 9, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +1.36 | +2.35% |
| Nov 6, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | +0.18 | +0.31% |
| Nov 5, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | -2.63 | -4.35% |
| Nov 4, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | +0.94 | +1.58% |
| Nov 3, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | +0.22 | +0.37% |
| Nov 2, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | -0.30 | -0.50% |
| Oct 30, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | -1.10 | -1.81% |
| Oct 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | -0.19 | -0.31% |
| Oct 28, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.17 | +0.28% |
| Oct 27, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | +0.36 | +0.60% |
| Oct 26, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | +0.42 | +0.70% |
| Oct 23, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | -0.31 | -0.51% |
| Oct 22, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | -0.74 | -1.21% |
| Oct 21, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | +0.35 | +0.58% |
| Oct 20, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | +0.17 | +0.28% |
| Oct 19, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | +0.25 | +0.42% |
| Oct 16, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | -0.67 | -1.10% |
| Oct 15, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.20 | +0.33% |
| Oct 14, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.67 | -1.09% |
| Oct 13, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | -0.02 | -0.03% |
| Oct 12, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | -0.03 | -0.05% |
| Oct 9, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | +0.37 | +0.61% |
| Oct 8, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | -0.29 | -0.47% |
| Oct 7, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | -0.13 | -0.21% |
| Oct 6, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | +0.36 | +0.59% |
| Oct 5, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | +0.40 | +0.66% |
| Oct 2, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | +0.44 | +0.73% |
| Oct 1, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | +0.12 | +0.20% |
| Sep 30, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | -0.14 | -0.23% |
| Sep 29, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | -0.11 | -0.18% |
| Sep 28, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | -0.46 | -0.76% |
| Sep 25, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | +0.30 | +0.50% |
| Sep 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | -0.01 | -0.02% |
| Sep 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.46 | -0.75% |
| Sep 22, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 0.00 | 0.00% |
| Sep 21, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | +0.90 | +1.50% |
| Sep 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | +0.10 | +0.17% |
| Sep 17, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | +0.67 | +1.13% |
| Sep 16, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -0.26 | -0.44% |
| Sep 15, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | -0.26 | -0.43% |
| Sep 14, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | -0.29 | -0.48% |
| Sep 11, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | +0.51 | +0.86% |
| Sep 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | -0.34 | -0.57% |
| Sep 9, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | -0.29 | -0.48% |
| Sep 8, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | -0.35 | -0.58% |
| Sep 4, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | -0.22 | -0.36% |
| Sep 3, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | +0.64 | +1.06% |
| Sep 2, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | +0.27 | +0.45% |
| Sep 1, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | -0.42 | -0.70% |
| Aug 31, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | -0.20 | -0.33% |
| Aug 28, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.13 | -0.21% |
| Aug 27, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | +0.43 | +0.71% |
| Aug 26, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -0.01 | -0.02% |
| Aug 25, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.19 | +0.32% |
| Aug 24, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | -0.17 | -0.28% |
| Aug 21, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.26 | +0.43% |
| Aug 20, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | -0.51 | -0.84% |
| Aug 19, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +0.13 | +0.22% |
| Aug 18, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | -0.42 | -0.69% |
| Aug 17, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | -0.31 | -0.51% |
| Aug 14, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.10 | -0.16% |
| Aug 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | +0.40 | +0.66% |
65 days, newest first. Daily bars as drawn on the SBSDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.