Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS
Set alert
4.54 USD -0.10 -2.16%
At close · Oct 30
4.53 -0.01 -0.30%
After hours · Oct 30, 4:05 PM ET
4.47 Day range 4.59
4.45 52-week range 7.16
- YTD
- -4.82%
- 1 year
- -7.35%
- Open
- 4.53
- Prev close
- 4.64
- Mkt cap
- 16.01B
- Vol
- 12.10M
- Avg vol
- 11.14M
- EPS
- 0.44
- P/E
- 10.32
- Div yield
- 0.72%
More statistics
- Low
- 4.47
- High
- 4.59
- Forward P/E
- 11.21
- Beta
- 0.08
- Short ratio
- 1.48
- Inst. own
- 12.42%
- Dividend
- 0.03
- Ex-div date
- Mar 26, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.46
- 200-d avg
- 5.68
- 1y target
- 6.58
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 2 days ago |
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:54 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| RSI: Overbought | 12:30 PM | 2 days ago |
| RSI: Oversold | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| RSI: Overbought | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| RSI: Oversold | 11:16 AM | 2 days ago |
| RSI: Oversold | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
| MACD: Buy Signal | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.