Sabine Royalty Trust SBR
64.28 USD -0.03 (-0.05%)
Regular-session close
64.28 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
63.65 Day range 65.09
64.08 52-week range 79.16
- YTD
- -6.26%
- 1 year
- -17.38%
SBR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 64.67 | 65.09 | 63.65 | 64.28 | -0.03 | -0.05% | 24,098 |
| Nov 12, 2026 | 64.60 | 65.50 | 64.03 | 64.31 | 0.00 | 0.00% | 28,700 |
| Nov 11, 2026 | 64.10 | 64.71 | 63.99 | 64.31 | +0.23 | +0.36% | 31,900 |
| Nov 10, 2026 | 64.64 | 67.58 | 63.87 | 64.08 | -0.64 | -0.99% | 28,800 |
| Nov 9, 2026 | 64.81 | 66.66 | 64.64 | 64.72 | -1.00 | -1.52% | 50,900 |
| Nov 6, 2026 | 67.99 | 67.99 | 65.06 | 65.72 | -0.14 | -0.21% | 45,600 |
| Nov 5, 2026 | 68.00 | 68.53 | 65.86 | 65.86 | -1.76 | -2.60% | 35,500 |
| Nov 4, 2026 | 68.50 | 69.68 | 67.62 | 67.62 | -1.02 | -1.49% | 41,100 |
| Nov 3, 2026 | 70.38 | 70.38 | 68.59 | 68.64 | -0.64 | -0.92% | 19,000 |
| Nov 2, 2026 | 70.61 | 71.07 | 69.07 | 69.28 | -1.58 | -2.23% | 21,500 |
| Oct 30, 2026 | 71.50 | 71.64 | 70.80 | 70.86 | -0.42 | -0.59% | 12,300 |
| Oct 29, 2026 | 72.00 | 72.00 | 71.15 | 71.28 | -0.39 | -0.54% | 19,600 |
| Oct 28, 2026 | 72.02 | 72.86 | 71.66 | 71.67 | -0.82 | -1.13% | 16,700 |
| Oct 27, 2026 | 73.18 | 73.18 | 72.29 | 72.49 | -0.63 | -0.86% | 13,900 |
| Oct 26, 2026 | 72.79 | 73.50 | 72.41 | 73.12 | +0.08 | +0.11% | 14,400 |
| Oct 23, 2026 | 72.25 | 73.24 | 72.25 | 73.04 | +0.79 | +1.09% | 18,000 |
| Oct 22, 2026 | 72.91 | 73.14 | 72.06 | 72.25 | -0.40 | -0.55% | 19,400 |
| Oct 21, 2026 | 72.54 | 72.99 | 72.54 | 72.65 | -0.27 | -0.37% | 20,100 |
| Oct 20, 2026 | 72.40 | 72.93 | 71.99 | 72.92 | +0.62 | +0.86% | 14,000 |
| Oct 19, 2026 | 71.99 | 72.58 | 71.99 | 72.30 | -0.18 | -0.25% | 15,900 |
| Oct 16, 2026 | 71.69 | 73.04 | 71.69 | 72.48 | +0.54 | +0.75% | 23,200 |
| Oct 15, 2026 | 72.39 | 72.97 | 71.84 | 71.94 | -0.49 | -0.68% | 16,400 |
| Oct 14, 2026 | 73.87 | 73.87 | 72.39 | 72.43 | -1.44 | -1.95% | 22,100 |
| Oct 13, 2026 | 72.75 | 74.00 | 72.75 | 73.87 | +1.17 | +1.61% | 28,800 |
| Oct 12, 2026 | 72.44 | 72.90 | 72.01 | 72.70 | +0.34 | +0.47% | 23,300 |
| Oct 9, 2026 | 72.72 | 73.16 | 71.91 | 72.36 | -0.75 | -1.03% | 34,500 |
| Oct 8, 2026 | 73.21 | 73.43 | 72.72 | 73.11 | +0.77 | +1.06% | 25,700 |
| Oct 7, 2026 | 72.77 | 72.77 | 72.01 | 72.34 | -0.01 | -0.01% | 26,400 |
| Oct 6, 2026 | 71.47 | 72.48 | 71.00 | 72.35 | +0.97 | +1.36% | 25,600 |
| Oct 5, 2026 | 70.83 | 71.63 | 70.59 | 71.38 | +0.97 | +1.38% | 17,200 |
| Oct 2, 2026 | 69.62 | 70.88 | 69.57 | 70.41 | +0.62 | +0.89% | 31,500 |
| Oct 1, 2026 | 69.31 | 70.03 | 69.08 | 69.79 | +0.64 | +0.93% | 29,900 |
| Sep 30, 2026 | 70.11 | 70.11 | 68.90 | 69.15 | -0.96 | -1.37% | 48,600 |
| Sep 29, 2026 | 70.57 | 71.11 | 69.59 | 70.11 | -0.99 | -1.39% | 53,400 |
| Sep 28, 2026 | 72.43 | 72.64 | 70.65 | 71.10 | -0.69 | -0.96% | 51,500 |
| Sep 25, 2026 | 72.20 | 72.45 | 71.04 | 71.79 | -0.69 | -0.95% | 23,500 |
| Sep 24, 2026 | 72.00 | 72.99 | 71.91 | 72.48 | +0.15 | +0.21% | 26,200 |
| Sep 23, 2026 | 72.21 | 72.55 | 71.70 | 72.33 | -0.04 | -0.06% | 30,600 |
| Sep 22, 2026 | 72.39 | 73.34 | 72.20 | 72.37 | +0.01 | +0.01% | 23,700 |
| Sep 21, 2026 | 72.90 | 73.49 | 72.16 | 72.36 | -1.12 | -1.52% | 24,200 |
| Sep 18, 2026 | 73.89 | 73.98 | 73.30 | 73.48 | -0.01 | -0.01% | 20,600 |
| Sep 17, 2026 | 72.80 | 73.72 | 72.79 | 73.49 | +0.69 | +0.95% | 23,800 |
| Sep 16, 2026 | 74.50 | 74.87 | 72.50 | 72.80 | -2.22 | -2.96% | 47,600 |
| Sep 15, 2026 | 73.83 | 75.25 | 73.83 | 75.02 | +1.20 | +1.63% | 33,700 |
| Sep 14, 2026 | 75.35 | 75.35 | 73.80 | 73.82 | -1.03 | -1.38% | 16,000 |
| Sep 11, 2026 | 75.82 | 75.82 | 74.56 | 74.85 | +0.06 | +0.08% | 16,200 |
| Sep 10, 2026 | 74.50 | 75.33 | 74.09 | 74.79 | +0.56 | +0.75% | 21,400 |
| Sep 9, 2026 | 74.95 | 75.08 | 73.98 | 74.23 | -0.27 | -0.36% | 27,000 |
| Sep 8, 2026 | 75.00 | 75.21 | 74.33 | 74.50 | -0.21 | -0.28% | 18,100 |
| Sep 4, 2026 | 75.21 | 75.25 | 73.52 | 74.71 | -0.77 | -1.02% | 28,300 |
| Sep 3, 2026 | 76.71 | 76.90 | 75.21 | 75.48 | -0.33 | -0.44% | 20,700 |
| Sep 2, 2026 | 75.57 | 76.50 | 75.30 | 75.81 | +0.13 | +0.17% | 9,700 |
| Sep 1, 2026 | 75.59 | 76.45 | 75.25 | 75.68 | +0.58 | +0.77% | 23,400 |
| Aug 31, 2026 | 75.63 | 76.78 | 74.55 | 75.10 | +0.25 | +0.33% | 26,500 |
| Aug 28, 2026 | 74.13 | 75.16 | 73.92 | 74.85 | +0.91 | +1.23% | 26,000 |
| Aug 27, 2026 | 73.71 | 74.35 | 73.18 | 73.94 | +0.52 | +0.71% | 31,000 |
| Aug 26, 2026 | 73.60 | 75.15 | 73.14 | 73.42 | -1.04 | -1.40% | 56,400 |
| Aug 25, 2026 | 72.60 | 74.57 | 72.60 | 74.46 | +1.71 | +2.35% | 49,800 |
| Aug 24, 2026 | 73.58 | 73.60 | 72.53 | 72.75 | -1.00 | -1.36% | 29,400 |
| Aug 21, 2026 | 73.01 | 73.75 | 72.57 | 73.75 | +1.09 | +1.50% | 41,400 |
| Aug 20, 2026 | 72.74 | 73.00 | 72.01 | 72.66 | +0.36 | +0.50% | 23,500 |
| Aug 19, 2026 | 72.99 | 72.99 | 71.39 | 72.30 | -0.14 | -0.19% | 78,700 |
| Aug 18, 2026 | 73.07 | 73.30 | 72.37 | 72.44 | -0.25 | -0.34% | 16,200 |
| Aug 17, 2026 | 72.45 | 73.17 | 72.00 | 72.69 | -0.21 | -0.29% | 25,600 |
| Aug 14, 2026 | 73.20 | 73.44 | 72.49 | 72.90 | +0.15 | +0.21% | 24,800 |
65 days, newest first. Daily bars as drawn on the SBR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.