ClearBridge Dividend Strategy C SBPLX
31.52 USD +0.06 (+0.19%)
Regular-session close
Day range unavailable
27.84 52-week range 31.77
- YTD
- +10.60%
- 1 year
- +2.04%
SBPLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.07 | -0.22% |
| Nov 11, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.20 | +0.64% |
| Nov 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 0.00 | 0.00% |
| Nov 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | +0.57 | +1.85% |
| Nov 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | -0.18 | -0.58% |
| Nov 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | -0.83 | -2.61% |
| Nov 4, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.57 | +1.83% |
| Nov 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.11 | -0.35% |
| Nov 2, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.13 | +0.42% |
| Oct 30, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.04 | -0.13% |
| Oct 29, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.05 | +0.16% |
| Oct 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.07 | -0.22% |
| Oct 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0.00 | 0.00% |
| Oct 26, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.07 | +0.22% |
| Oct 23, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.20 | -0.64% |
| Oct 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.33 | +1.06% |
| Oct 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | +0.05 | +0.16% |
| Oct 20, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | +0.22 | +0.71% |
| Oct 19, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | -0.11 | -0.36% |
| Oct 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | +0.14 | +0.46% |
| Oct 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | +0.26 | +0.85% |
| Oct 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.04 | -0.13% |
| Oct 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.05 | +0.16% |
| Oct 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | +0.21 | +0.69% |
| Oct 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | +0.10 | +0.33% |
| Oct 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.18 | +0.60% |
| Oct 7, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.12 | -0.40% |
| Oct 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.22 | +0.74% |
| Oct 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.19 | +0.64% |
| Oct 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.18 | +0.61% |
| Oct 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.06 | -0.20% |
| Sep 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.19 | -0.64% |
| Sep 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.09 | -0.30% |
| Sep 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.19 | -0.63% |
| Sep 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.10 | +0.33% |
| Sep 24, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10 | -0.33% |
| Sep 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.19 | -0.63% |
| Sep 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07 | -0.23% |
| Sep 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.09 | +0.30% |
| Sep 18, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -0.08 | -0.26% |
| Sep 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.11 | +0.36% |
| Sep 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.28 | -0.92% |
| Sep 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | -0.15 | -0.49% |
| Sep 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.09 | +0.29% |
| Sep 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.21 | +0.69% |
| Sep 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | -0.14 | -0.46% |
| Sep 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | -0.29 | -0.94% |
| Sep 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.23 | -0.74% |
| Sep 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.19 | -0.61% |
| Sep 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.15 | +0.48% |
| Sep 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.08 | +0.26% |
| Sep 1, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.20 | -0.64% |
| Aug 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | -0.13 | -0.42% |
| Aug 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.06 | +0.19% |
| Aug 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.08 | -0.26% |
| Aug 26, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.03 | +0.10% |
| Aug 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.04 | -0.13% |
| Aug 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.11 | +0.35% |
| Aug 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.13 | +0.42% |
| Aug 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19 | -0.61% |
| Aug 19, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.13 | +0.42% |
| Aug 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.07 | +0.23% |
| Aug 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | -0.38 | -1.21% |
| Aug 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.04 | -0.13% |
| Aug 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | +0.19 | +0.61% |
65 days, newest first. Daily bars as drawn on the SBPLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.