Western Asset New York Municipals A SBNYX
11.46 USD -0.07 (-0.61%)
Regular-session close
Day range unavailable
10.98 52-week range 12.11
- YTD
- -3.78%
- 1 year
- -4.10%
SBNYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 | -0.52% |
| Nov 11, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% |
| Nov 10, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 | -0.43% |
| Nov 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00 | 0.00% |
| Nov 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 | +0.34% |
| Nov 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.05 | +0.43% |
| Nov 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 | +0.43% |
| Nov 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.01 | -0.09% |
| Nov 2, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 | +0.26% |
| Oct 30, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 | +0.35% |
| Oct 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 | -0.09% |
| Oct 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 | -0.09% |
| Oct 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% |
| Oct 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 | +0.35% |
| Oct 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 | +0.35% |
| Oct 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | +0.12 | +1.07% |
| Oct 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 | +0.18% |
| Oct 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 | -0.09% |
| Oct 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 | -0.18% |
| Oct 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% |
| Oct 15, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.11 | +0.99% |
| Oct 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% |
| Oct 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 | +0.72% |
| Oct 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% |
| Oct 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 | +0.64% |
| Oct 8, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 | +0.09% |
| Oct 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09 | -0.81% |
| Oct 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 | -0.18% |
| Oct 5, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 | -0.36% |
| Oct 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 | -0.18% |
| Oct 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 | +0.63% |
| Sep 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.12 | +1.09% |
| Sep 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.05 | -0.45% |
| Sep 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.13 | -1.16% |
| Sep 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 | -0.45% |
| Sep 24, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 | -0.62% |
| Sep 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.10 | -0.88% |
| Sep 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% |
| Sep 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 | -0.09% |
| Sep 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 | -0.09% |
| Sep 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.03 | +0.26% |
| Sep 16, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 | -0.09% |
| Sep 15, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 | -0.35% |
| Sep 14, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 | -0.09% |
| Sep 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.04 | +0.35% |
| Sep 10, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.13 | -1.13% |
| Sep 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 | -0.52% |
| Sep 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% |
| Sep 3, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% |
| Sep 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% |
| Sep 1, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 | -0.69% |
| Aug 31, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.02 | -0.17% |
| Aug 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 | -0.17% |
| Aug 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 | -0.09% |
| Aug 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 | -0.26% |
| Aug 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 | +0.09% |
| Aug 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.01 | +0.09% |
| Aug 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 | -0.09% |
| Aug 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 | -0.17% |
| Aug 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 | +0.43% |
| Aug 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 | -0.43% |
| Aug 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 | -0.34% |
| Aug 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.04 | -0.34% |
| Aug 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 | +0.08% |
65 days, newest first. Daily bars as drawn on the SBNYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.