Signature Bank SBNYL
1.50 USD +0.24 (+19.05%)
Regular-session close
3.52 Day range 3.52
0.40 52-week range 6.23
- YTD
- -72.73%
- 1 year
- -64.29%
SBNYL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.06 | 1.50 | 1.05 | 1.50 | +0.24 | +19.05% | 2,231 |
| Nov 12, 2026 | 1.06 | 1.80 | 1.06 | 1.26 | 0.00 | 0.00% | 85,133 |
| Nov 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | +0.11 | +9.57% | 5,394 |
| Nov 9, 2026 | 1.15 | 1.33 | 1.15 | 1.15 | -0.70 | -37.84% | 5,630 |
| Nov 6, 2026 | 1.15 | 2.00 | 1.15 | 1.85 | 0.00 | 0.00% | 6,508 |
| Nov 5, 2026 | 1.00 | 2.00 | 1.00 | 1.85 | +0.35 | +23.33% | 472,500 |
| Nov 4, 2026 | 1.08 | 1.50 | 1.05 | 1.50 | 0.00 | 0.00% | 2,200 |
| Nov 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1.05 | 1.50 | 1.05 | 1.50 | 0.00 | 0.00% | 3,172 |
| Oct 30, 2026 | 1.05 | 1.50 | 1.05 | 1.50 | 0.00 | 0.00% | 600 |
| Oct 29, 2026 | 1.06 | 1.50 | 1.06 | 1.50 | 0.00 | 0.00% | 1,145 |
| Oct 28, 2026 | 1.05 | 1.50 | 1.05 | 1.50 | 0.00 | 0.00% | 3,576 |
| Oct 27, 2026 | 1.05 | 1.50 | 1.05 | 1.50 | 0.00 | 0.00% | 3,040 |
| Oct 26, 2026 | 1.07 | 1.50 | 1.07 | 1.50 | -0.02 | -1.32% | 1,300 |
| Oct 23, 2026 | 1.05 | 1.55 | 1.05 | 1.52 | -0.06 | -3.80% | 1,425 |
| Oct 22, 2026 | 1.50 | 1.58 | 1.05 | 1.58 | +0.48 | +43.64% | 2,499 |
| Oct 21, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | -0.40 | -26.67% | 25,154 |
| Oct 20, 2026 | 1.05 | 1.50 | 1.05 | 1.50 | +0.45 | +42.86% | 1,400 |
| Oct 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 | -1.87% | 1,301,596 |
| Oct 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | -0.18 | -14.40% | 3,642 |
| Oct 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 | -0.79% | 381,727 |
| Oct 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 | +0.80% | 800 |
| Oct 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 1,960 |
| Oct 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 2,047 |
| Oct 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 | +4.17% | 400 |
| Oct 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | +0.01 | +0.84% | 1,600 |
| Oct 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 | +0.85% | 775 |
| Oct 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 | -0.84% | 2,000 |
| Oct 1, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | +0.01 | +0.85% | 1,090 |
| Sep 30, 2026 | 1.18 | 1.60 | 1.18 | 1.18 | -0.52 | -30.59% | 6,550 |
| Sep 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | +0.28 | +19.72% | 200 |
| Sep 25, 2026 | 1.50 | 1.60 | 1.25 | 1.42 | +0.22 | +18.33% | 1,431,250 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.15 | -11.11% | 700 |
| Sep 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | +0.15 | +12.50% | 10,001 |
| Sep 21, 2026 | 1.18 | 1.23 | 1.18 | 1.20 | +0.01 | +0.84% | 12,583 |
| Sep 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 | +3.48% | 300 |
| Sep 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 0.00 | 0.00% | 900 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 | -4.17% | 901 |
| Sep 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.30 | -20.00% | 1,900 |
| Sep 8, 2026 | 1.50 | 1.54 | 1.40 | 1.50 | +0.35 | +30.43% | 415,894 |
| Sep 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | +0.03 | +2.68% | 4,900 |
| Sep 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | +0.12 | +12.00% | 4,154 |
| Aug 31, 2026 | 0.95 | 1.45 | 0.77 | 1.00 | -0.01 | -0.99% | 103,564 |
| Aug 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 | +1.00% | 900 |
| Aug 27, 2026 | 0.85 | 1.00 | 0.85 | 1.00 | -0.15 | -13.04% | 1,800 |
| Aug 26, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | -0.10 | -8.00% | 3,950 |
| Aug 25, 2026 | 1.30 | 1.35 | 1.25 | 1.25 | +0.05 | +4.17% | 24,128 |
| Aug 24, 2026 | 1.50 | 1.50 | 1.15 | 1.20 | +0.70 | +140.00% | 330,047 |
| Aug 21, 2026 | 0.50 | 1.20 | 0.50 | 0.50 | -0.70 | -58.33% | 3,369 |
| Aug 20, 2026 | 1.10 | 1.20 | 1.05 | 1.20 | 0.00 | 0.00% | 77,900 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 500 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 760 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 146 |
65 days, newest first. Daily bars as drawn on the SBNYL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.