Security Midwest Bancorp, Inc. SBMW
Set alert
17.70 USD -0.05 -0.28%
As of Nov 2, 1:17 PM ET
17.70 Day range 17.70
12.35 52-week range 19.00
- YTD
- +22.07%
- 1 year
- +41.60%
- Open
- 17.70
- Prev close
- 17.75
- Mkt cap
- 15.79M
- Vol
- 905
- Avg vol
- 418
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 17.70
- High
- 17.70
1Y chart
Price, volume, indicators and comparisons
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.