Star Bulk Carriers Corp. SBLK
26.91 USD -0.29 (-1.07%)
Nov 5, 2026, 12:06 PM EST
26.90 Day range 27.61
17.86 52-week range 32.88
- YTD
- +40.01%
- 1 year
- +46.17%
SBLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | 90 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 0 | 0.0% | 23.00 | 0.00 | 0.10 | 0.10 | 0.00% | 20 | 1,108 | 53.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.05 | 0.30 | 0.15 | 0.00% | 150 | 3,646 | 59.0% | ||
| 2.35 | 2.95 | 3.75 | 0.00% | 2 | 16 | 69.5% | 25.00 | 0.15 | 0.35 | 0.30 | 0.00% | 2 | 257 | 47.9% | ||
| 1.60 | 2.25 | 1.80 | 0.00% | 20 | 75 | 64.5% | 26.00 | 0.35 | 0.60 | 0.50 | 0.00% | 13 | 373 | 44.8% | ||
| 1.00 | 1.40 | 1.15 | 0.00% | 15 | 293 | 55.3% | 27.00 | 0.55 | 0.95 | 0.78 | -17.89% | 1 | 170 | 40.1% | ||
| 0.45 | 0.80 | 0.60 | 0.00% | 3 | 356 | 55.5% | 28.00 | 1.10 | 1.65 | 1.18 | 0.00% | 1 | 427 | 44.2% | ||
| 0.35 | 0.60 | 0.55 | 0.00% | 1 | 318 | 53.7% | 29.00 | 1.75 | 2.25 | 1.93 | +10.92% | 1 | 2,474 | 34.8% | ||
| 0.15 | 0.35 | 0.26 | +30.00% | 4 | 1,437 | 51.4% | 30.00 | 2.55 | 3.10 | 2.95 | -2.32% | 3 | 5,253 | 25.0% | ||
| 0.05 | 0.30 | 0.08 | -33.33% | 1 | 326 | 54.9% | 31.00 | 3.40 | 4.10 | 3.13 | 0.00% | 1 | 92 | 31.3% | ||