Star Bulk Carriers Corp. SBLK
26.50 USD -0.70 (-2.57%)
At closeNov 6, 2026, 4:00 AM EST
29.21 +2.71 +10.21%
Pre-market · Nov 6, 4:00 AM ET
26.46 Day range 27.61
17.86 52-week range 32.88
- YTD
- +37.88%
- 1 year
- +43.94%
SBLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | 90 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.15 | 0.00% | 150 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.35 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 20 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.65 | 0.00% | 118 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 15 | 0 | 3.1% | 27.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 2.34 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 17 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.50 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 3.13 | 0.00% | 1 | 0 | 0.0% | ||