Star Bulk Carriers Corp. SBLK
26.73 USD +0.23 (+0.87%)
At closeNov 6, 2026, 4:29 PM EST
26.40 -0.33 -1.23%
After hours · Nov 6, 4:29 PM ET
26.46 Day range 26.99
18.09 52-week range 32.48
- YTD
- +39.07%
- 1 year
- +47.27%
SBLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.10 | 0.00% | 90 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 5 | 0 | 0.0% | 23.00 | 0.05 | 0.35 | 0.10 | 0.00% | 20 | 1,108 | 66.6% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.05 | 0.45 | 0.15 | 0.00% | 150 | 3,646 | 56.8% | ||
| 1.70 | 2.55 | 3.75 | 0.00% | 2 | 16 | 51.5% | 25.00 | 0.10 | 0.35 | 0.31 | -11.43% | 13 | 266 | 48.6% | ||
| 1.10 | 1.80 | 1.80 | 0.00% | 20 | 75 | 50.8% | 26.00 | 0.35 | 0.80 | 0.60 | -7.69% | 13 | 381 | 54.8% | ||
| 0.65 | 0.90 | 0.75 | -13.79% | 109 | 312 | 49.0% | 27.00 | 0.95 | 1.45 | 1.15 | +47.44% | 1 | 170 | 50.5% | ||
| 0.20 | 0.75 | 0.45 | -30.77% | 1 | 357 | 60.3% | 28.00 | 1.35 | 2.10 | 1.80 | 0.00% | 4 | 425 | 64.3% | ||
| 0.05 | 0.50 | 0.36 | 0.00% | 1 | 318 | 61.6% | 29.00 | 2.05 | 2.90 | 2.65 | +13.25% | 1 | 2,472 | 68.9% | ||
| 0.10 | 0.15 | 0.10 | -28.57% | 1 | 1,437 | 48.8% | 30.00 | 2.95 | 3.70 | 3.50 | 0.00% | 13 | 5,240 | 69.8% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 1 | 326 | 52.7% | 31.00 | 3.70 | 4.80 | 3.13 | 0.00% | 1 | 92 | 87.7% | ||