ClearBridge Large Cap Growth A SBLGX
58.74 USD -0.40 (-0.68%)
Regular-session close
Day range unavailable
52.28 52-week range 66.73
- YTD
- -2.02%
- 1 year
- -11.42%
SBLGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | -0.45 | -0.76% |
| Nov 11, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | +1.01 | +1.72% |
| Nov 10, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | -0.48 | -0.81% |
| Nov 9, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | +1.33 | +2.30% |
| Nov 6, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | +0.68 | +1.19% |
| Nov 5, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | -3.41 | -5.64% |
| Nov 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | +0.60 | +1.00% |
| Nov 3, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | +0.66 | +1.11% |
| Nov 2, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | -0.42 | -0.70% |
| Oct 30, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | -1.69 | -2.76% |
| Oct 29, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | -0.88 | -1.42% |
| Oct 28, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | +0.17 | +0.27% |
| Oct 27, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | +0.55 | +0.89% |
| Oct 26, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | +0.55 | +0.90% |
| Oct 23, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | -0.12 | -0.20% |
| Oct 22, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | -1.44 | -2.30% |
| Oct 21, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | +0.51 | +0.82% |
| Oct 20, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | -0.14 | -0.23% |
| Oct 19, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | +0.55 | +0.89% |
| Oct 16, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | -1.23 | -1.96% |
| Oct 15, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | +0.07 | +0.11% |
| Oct 14, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | -1.38 | -2.15% |
| Oct 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | +0.03 | +0.05% |
| Oct 12, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | -0.37 | -0.57% |
| Oct 9, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | +0.52 | +0.81% |
| Oct 8, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | -0.61 | -0.95% |
| Oct 7, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | -0.33 | -0.51% |
| Oct 6, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | +0.36 | +0.56% |
| Oct 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | +0.65 | +1.02% |
| Oct 2, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | +0.67 | +1.06% |
| Oct 1, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.08 | +0.13% |
| Sep 30, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | +0.03 | +0.05% |
| Sep 29, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | +0.04 | +0.06% |
| Sep 28, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | -0.29 | -0.46% |
| Sep 25, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | -0.02 | -0.03% |
| Sep 24, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | +0.13 | +0.21% |
| Sep 23, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | -0.48 | -0.75% |
| Sep 22, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | +0.07 | +0.11% |
| Sep 21, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | +1.36 | +2.18% |
| Sep 18, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | +0.06 | +0.10% |
| Sep 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | +0.73 | +1.19% |
| Sep 16, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | +0.10 | +0.16% |
| Sep 15, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | -0.26 | -0.42% |
| Sep 14, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | -0.22 | -0.36% |
| Sep 11, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | +0.58 | +0.95% |
| Sep 10, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | -0.47 | -0.76% |
| Sep 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | -0.33 | -0.53% |
| Sep 8, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | -0.47 | -0.75% |
| Sep 4, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | -0.10 | -0.16% |
| Sep 3, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | +0.71 | +1.15% |
| Sep 2, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | +0.31 | +0.50% |
| Sep 1, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.90 | -1.44% |
| Aug 31, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | -0.11 | -0.18% |
| Aug 28, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | -0.40 | -0.63% |
| Aug 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | +1.14 | +1.84% |
| Aug 26, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | +0.03 | +0.05% |
| Aug 25, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | +0.37 | +0.60% |
| Aug 24, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.39 | -0.63% |
| Aug 21, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | +0.35 | +0.57% |
| Aug 20, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | -0.51 | -0.82% |
| Aug 19, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | +0.08 | +0.13% |
| Aug 18, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | -0.77 | -1.23% |
| Aug 17, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | -0.45 | -0.71% |
| Aug 14, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | -0.31 | -0.49% |
| Aug 13, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | +0.55 | +0.87% |
65 days, newest first. Daily bars as drawn on the SBLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.