ProShares UltraShort Bitcoin ETF SBIT
34.57 USD -1.13 (-3.17%)
At closeNov 3, 2026, 7:59 PM EST
35.21 +0.64 +1.85%
After hours · Nov 3, 7:59 PM ET
34.55 Day range 35.37
27.82 52-week range 76.52
- YTD
- -21.29%
- 1 year
- +7.53%
MAX chart
Events in this range
- May 1, 2024Dividend: 0.027178
- Jun 3, 2024Dividend: 0.044871
- Jul 1, 2024Dividend: 0.031165
- Aug 1, 2024Dividend: 0.012661
- Sep 3, 2024Dividend: 0.001622
- Dec 23, 2024Dividend: 0.00071
- Feb 3, 2025Dividend: 0.001474
- Mar 3, 2025Dividend: 0.002232
- Apr 1, 2025Dividend: 0.000449
- Jun 2, 2025Dividend: 0.000953
- Jun 12, 2025Split: 1 for 5
- Jul 1, 2025Dividend: 0.00991
- Aug 1, 2025Dividend: 0.043469
- Sep 2, 2025Dividend: 0.046494
- Oct 1, 2025Dividend: 0.037266
- Nov 3, 2025Dividend: 0.036092
- Dec 1, 2025Dividend: 0.023016
- Dec 24, 2025Dividend: 0.005196
- Feb 2, 2026Dividend: 0.34076
- Mar 2, 2026Dividend: 1.10962
- Apr 1, 2026Dividend: 0.26464
- May 1, 2026Dividend: 0.034524
- Jun 1, 2026Dividend: 0.047133
- Jul 1, 2026Dividend: 0.43188
- Aug 3, 2026Dividend: 0.51566
- Sep 1, 2026Dividend: 0.16276
- Oct 1, 2026Dividend: 0.057949
- Nov 2, 2026Dividend: 0.049799
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.05 | Bullish |
| EMA (5) | EMA | 34.32 | Bullish |
| SMA (10) | SMA | 32.93 | Bullish |
| EMA (10) | EMA | 33.42 | Bullish |
| SMA (20) | SMA | 32.12 | Bullish |
| EMA (20) | EMA | 32.75 | Bullish |
| SMA (21) | SMA | 31.97 | Bullish |
| EMA (21) | EMA | 32.75 | Bullish |
| SMA (25) | SMA | 31.60 | Bullish |
| EMA (25) | EMA | 32.85 | Bullish |
| SMA (30) | SMA | 31.35 | Bullish |
| EMA (30) | EMA | 33.16 | Bullish |
| SMA (50) | SMA | 32.85 | Bullish |
| EMA (50) | EMA | 35.35 | Bearish |
| SMA (63) | SMA | 36.78 | Bearish |
| EMA (63) | EMA | 36.89 | Bearish |
| SMA (75) | SMA | 39.88 | Bearish |
| EMA (75) | EMA | 38.15 | Bearish |
| SMA (100) | SMA | 45.08 | Bearish |
| EMA (100) | EMA | 40.19 | Bearish |
| SMA (125) | SMA | 45.78 | Bearish |
| EMA (125) | EMA | 41.55 | Bearish |
| SMA (150) | SMA | 45.82 | Bearish |
| EMA (150) | EMA | 42.49 | Bearish |
| SMA (200) | SMA | 48.18 | Bearish |
| EMA (200) | EMA | 43.76 | Bearish |
| VWAP (HLC/3) | VWAP | 44.12 | Neutral |
| ZZ (0.05) | ZigZag | 34.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.81 | Bullish |
| WMA (10) | Weighted Moving Average | 33.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 34.06 | Bullish |