Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sabre Insurance Group plc SBIGY

Full chart Compare
Set alert

Price alert · SBIGY

All alert types
9.42 USD 0.00 (+0.00%)

Regular-session close

9.59 Day range 9.59
7.30 52-week range 9.59
YTD
+20.00%
1 year
+20.00%

SBIGY price history

SBIGY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.429.429.429.420.000.00%0
Nov 12, 20269.429.429.429.420.000.00%0
Nov 11, 20269.429.429.429.420.000.00%0
Nov 10, 20269.429.429.429.420.000.00%0
Nov 9, 20269.429.429.429.420.000.00%0
Nov 6, 20269.429.429.429.420.000.00%0
Nov 5, 20269.429.429.429.420.000.00%0
Nov 4, 20269.429.429.429.420.000.00%0
Nov 3, 20269.429.429.429.420.000.00%0
Nov 2, 20269.429.429.429.420.000.00%0
Oct 30, 20269.429.429.429.420.000.00%0
Oct 29, 20269.429.429.429.420.000.00%0
Oct 28, 20269.429.429.429.420.000.00%0
Oct 27, 20269.429.429.429.420.000.00%0
Oct 26, 20269.429.429.429.420.000.00%0
Oct 23, 20269.429.429.429.420.000.00%0
Oct 22, 20269.429.429.429.420.000.00%0
Oct 21, 20269.429.429.429.420.000.00%0
Oct 20, 20269.429.429.429.420.000.00%0
Oct 19, 20269.429.429.429.420.000.00%0
Oct 16, 20269.429.429.429.420.000.00%0
Oct 15, 20269.429.429.429.420.000.00%0
Oct 14, 20269.429.429.429.420.000.00%0
Oct 13, 20269.429.429.429.420.000.00%0
Oct 12, 20269.429.429.429.42-0.05-0.53%1,534
Oct 9, 20269.479.479.479.470.000.00%0
Oct 8, 20269.479.479.479.470.000.00%0
Oct 7, 20269.479.479.479.470.000.00%0
Oct 6, 20269.479.479.479.470.000.00%0
Oct 5, 20269.479.479.479.47+0.84+9.73%1,534
Oct 2, 20268.638.638.638.630.000.00%0
Oct 1, 20268.638.638.638.630.000.00%0
Sep 30, 20268.638.638.638.630.000.00%0
Sep 29, 20268.638.638.638.630.000.00%0
Sep 28, 20268.638.638.638.630.000.00%0
Sep 25, 20268.638.638.638.630.000.00%0
Sep 24, 20268.638.638.638.630.000.00%0
Sep 23, 20268.638.638.638.630.000.00%0
Sep 22, 20268.638.638.638.630.000.00%0
Sep 21, 20268.638.638.638.630.000.00%0
Sep 18, 20268.638.638.638.630.000.00%0
Sep 17, 20268.638.638.638.630.000.00%0
Sep 16, 20268.638.638.638.630.000.00%0
Sep 15, 20268.638.638.638.630.000.00%0
Sep 14, 20268.638.638.638.630.000.00%0
Sep 11, 20268.638.638.638.630.000.00%0
Sep 10, 20268.638.638.638.630.000.00%0
Sep 9, 20268.638.638.638.63-0.41-4.54%1,000
Sep 8, 20269.049.049.049.040.000.00%0
Sep 4, 20269.049.049.049.040.000.00%0
Sep 3, 20269.049.049.049.040.000.00%0
Sep 2, 20269.049.049.049.040.000.00%0
Sep 1, 20269.049.049.049.040.000.00%0
Aug 31, 20269.049.049.049.040.000.00%0
Aug 28, 20269.049.049.049.040.000.00%0
Aug 27, 20269.049.049.049.040.000.00%0
Aug 26, 20269.049.049.049.04+0.33+3.79%252
Aug 25, 20268.718.718.718.710.000.00%0
Aug 24, 20268.718.718.718.710.000.00%0
Aug 21, 20268.718.718.718.710.000.00%0
Aug 20, 20268.718.718.718.710.000.00%0
Aug 19, 20268.718.718.718.710.000.00%0
Aug 18, 20268.718.718.718.710.000.00%0
Aug 17, 20268.718.718.718.710.000.00%0
Aug 14, 20268.718.718.718.710.000.00%0

65 days, newest first. Daily bars as drawn on the SBIGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.