ClearBridge International Value C SBICX
11.52 USD +0.04 (+0.35%)
Regular-session close
Day range unavailable
10.12 52-week range 12.24
- YTD
- +9.40%
- 1 year
- +8.27%
SBICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.13 | -1.12% |
| Nov 11, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.08 | +0.69% |
| Nov 10, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.08 | -0.69% |
| Nov 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.39 | +3.48% |
| Nov 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 | -0.62% |
| Nov 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.32 | -2.76% |
| Nov 4, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.28 | +2.47% |
| Nov 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 | -0.53% |
| Nov 2, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 | +0.35% |
| Oct 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16 | -1.39% |
| Oct 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% |
| Oct 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 | +0.61% |
| Oct 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 | +0.44% |
| Oct 26, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.07 | +0.62% |
| Oct 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.06 | -0.53% |
| Oct 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.16 | -1.39% |
| Oct 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.05 | +0.44% |
| Oct 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.08 | +0.70% |
| Oct 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.10 | -0.87% |
| Oct 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 | -0.17% |
| Oct 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.09 | +0.79% |
| Oct 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09 | -0.78% |
| Oct 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.04 | +0.35% |
| Oct 12, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% |
| Oct 9, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 | +0.35% |
| Oct 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.08 | -0.69% |
| Oct 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.20 | -1.71% |
| Oct 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 | +0.51% |
| Oct 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 | -0.09% |
| Oct 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.13 | +1.13% |
| Oct 1, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.13 | -1.11% |
| Sep 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.13 | -1.10% |
| Sep 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.02 | -0.17% |
| Sep 28, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 | -0.59% |
| Sep 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.11 | +0.93% |
| Sep 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 | -0.34% |
| Sep 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.20 | -1.66% |
| Sep 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 | +0.25% |
| Sep 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.13 | +1.10% |
| Sep 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 | -1.08% |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.13 | +1.10% |
| Sep 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06 | -0.50% |
| Sep 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 | -0.50% |
| Sep 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.10 | -0.83% |
| Sep 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.14 | +1.17% |
| Sep 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.13 | -1.08% |
| Sep 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.12 | -0.98% |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.04 | -0.33% |
| Sep 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 | +0.08% |
| Sep 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.17 | +1.41% |
| Sep 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 | +0.25% |
| Sep 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 | -0.50% |
| Aug 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05 | -0.41% |
| Aug 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 | -0.25% |
| Aug 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 | -0.33% |
| Aug 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 | -0.16% |
| Aug 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 | +0.41% |
| Aug 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 | -0.33% |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.16 | +1.33% |
| Aug 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 | -0.25% |
| Aug 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 | +0.42% |
| Aug 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 | -1.39% |
| Aug 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 | -0.16% |
| Aug 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 | -0.08% |
| Aug 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 | +0.16% |
65 days, newest first. Daily bars as drawn on the SBICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.