Serabi Gold plc SBI.TO
3.37 CAD +0.01 (+0.30%)
As ofNov 13, 2026, 3:59 PM EST
3.36 Day range 3.55
3.11 52-week range 6.99
- YTD
- -43.36%
- 1 year
- -32.60%
SBI.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.37 | 3.55 | 3.36 | 3.37 | +0.01 | +0.30% | 16,800 |
| Nov 12, 2026 | 3.26 | 3.41 | 3.26 | 3.36 | -0.02 | -0.59% | 26,800 |
| Nov 11, 2026 | 3.41 | 3.48 | 3.37 | 3.38 | -0.06 | -1.74% | 19,500 |
| Nov 10, 2026 | 3.74 | 3.74 | 3.38 | 3.44 | -0.29 | -7.77% | 68,200 |
| Nov 9, 2026 | 3.72 | 3.81 | 3.68 | 3.73 | +0.14 | +3.90% | 91,300 |
| Nov 6, 2026 | 3.56 | 3.67 | 3.56 | 3.59 | +0.03 | +0.84% | 19,400 |
| Nov 5, 2026 | 3.56 | 3.69 | 3.31 | 3.56 | +0.12 | +3.49% | 41,500 |
| Nov 4, 2026 | 3.58 | 3.62 | 3.39 | 3.44 | -0.04 | -1.15% | 30,800 |
| Nov 3, 2026 | 3.48 | 3.56 | 3.48 | 3.48 | -0.02 | -0.57% | 3,600 |
| Nov 2, 2026 | 3.31 | 3.65 | 3.31 | 3.50 | +0.25 | +7.69% | 24,400 |
| Oct 30, 2026 | 3.25 | 3.36 | 3.20 | 3.25 | -0.17 | -4.97% | 33,300 |
| Oct 29, 2026 | 3.67 | 3.67 | 3.38 | 3.42 | -0.08 | -2.29% | 38,000 |
| Oct 28, 2026 | 3.33 | 3.60 | 3.30 | 3.50 | +0.33 | +10.41% | 44,400 |
| Oct 27, 2026 | 3.18 | 3.24 | 3.11 | 3.17 | -0.05 | -1.55% | 78,200 |
| Oct 26, 2026 | 3.32 | 3.39 | 3.14 | 3.22 | -0.14 | -4.17% | 134,200 |
| Oct 23, 2026 | 3.53 | 3.53 | 3.26 | 3.36 | -0.09 | -2.61% | 39,200 |
| Oct 22, 2026 | 3.58 | 3.58 | 3.40 | 3.45 | -0.25 | -6.76% | 74,500 |
| Oct 21, 2026 | 3.74 | 3.86 | 3.42 | 3.70 | -0.57 | -13.35% | 172,400 |
| Oct 20, 2026 | 4.20 | 4.27 | 4.12 | 4.27 | +0.07 | +1.67% | 50,300 |
| Oct 19, 2026 | 4.34 | 4.34 | 4.20 | 4.20 | -0.18 | -4.11% | 10,500 |
| Oct 16, 2026 | 4.26 | 4.45 | 4.26 | 4.38 | +0.09 | +2.10% | 9,700 |
| Oct 15, 2026 | 4.27 | 4.29 | 4.16 | 4.29 | +0.11 | +2.63% | 9,200 |
| Oct 14, 2026 | 4.23 | 4.23 | 4.11 | 4.18 | -0.15 | -3.46% | 75,200 |
| Oct 13, 2026 | 4.48 | 4.48 | 4.26 | 4.33 | -0.17 | -3.78% | 21,500 |
| Oct 9, 2026 | 4.28 | 4.54 | 4.28 | 4.50 | +0.19 | +4.41% | 37,100 |
| Oct 8, 2026 | 4.22 | 4.31 | 4.22 | 4.31 | +0.11 | +2.62% | 10,300 |
| Oct 7, 2026 | 4.29 | 4.30 | 4.12 | 4.20 | -0.11 | -2.55% | 35,200 |
| Oct 6, 2026 | 4.40 | 4.42 | 4.31 | 4.31 | -0.09 | -2.05% | 37,100 |
| Oct 5, 2026 | 4.34 | 4.48 | 4.34 | 4.40 | +0.01 | +0.23% | 25,700 |
| Oct 2, 2026 | 4.50 | 4.63 | 4.35 | 4.39 | -0.08 | -1.79% | 33,500 |
| Oct 1, 2026 | 4.57 | 4.90 | 4.42 | 4.47 | -0.15 | -3.25% | 54,200 |
| Sep 30, 2026 | 4.65 | 4.73 | 4.55 | 4.62 | +0.03 | +0.65% | 28,400 |
| Sep 29, 2026 | 4.58 | 4.66 | 4.55 | 4.59 | -0.18 | -3.77% | 19,600 |
| Sep 28, 2026 | 4.65 | 4.81 | 4.60 | 4.77 | +0.04 | +0.85% | 92,600 |
| Sep 25, 2026 | 4.55 | 4.80 | 4.55 | 4.73 | +0.29 | +6.53% | 42,100 |
| Sep 24, 2026 | 4.52 | 4.59 | 4.43 | 4.44 | -0.02 | -0.45% | 66,200 |
| Sep 23, 2026 | 4.65 | 4.67 | 4.46 | 4.46 | -0.17 | -3.67% | 61,400 |
| Sep 22, 2026 | 5.00 | 5.00 | 4.50 | 4.63 | -0.39 | -7.77% | 286,500 |
| Sep 21, 2026 | 5.21 | 5.21 | 4.98 | 5.02 | -0.13 | -2.52% | 13,600 |
| Sep 18, 2026 | 5.34 | 5.34 | 5.12 | 5.15 | +0.07 | +1.38% | 6,400 |
| Sep 17, 2026 | 5.05 | 5.10 | 4.90 | 5.08 | +0.05 | +0.99% | 55,700 |
| Sep 16, 2026 | 5.18 | 5.25 | 4.98 | 5.03 | -0.13 | -2.52% | 29,100 |
| Sep 15, 2026 | 5.07 | 5.19 | 4.94 | 5.16 | +0.04 | +0.78% | 15,400 |
| Sep 14, 2026 | 5.30 | 5.30 | 5.04 | 5.12 | -0.29 | -5.36% | 68,900 |
| Sep 11, 2026 | 5.32 | 5.54 | 5.32 | 5.41 | +0.08 | +1.50% | 61,900 |
| Sep 10, 2026 | 5.50 | 5.50 | 5.31 | 5.33 | -0.18 | -3.27% | 20,500 |
| Sep 9, 2026 | 5.45 | 5.70 | 5.45 | 5.51 | +0.10 | +1.85% | 11,100 |
| Sep 8, 2026 | 5.54 | 5.56 | 5.27 | 5.41 | -0.19 | -3.39% | 53,100 |
| Sep 4, 2026 | 5.71 | 5.71 | 5.51 | 5.60 | -0.09 | -1.58% | 14,300 |
| Sep 3, 2026 | 5.79 | 5.79 | 5.53 | 5.69 | +0.23 | +4.21% | 13,400 |
| Sep 2, 2026 | 5.31 | 5.54 | 5.31 | 5.46 | +0.12 | +2.25% | 58,700 |
| Sep 1, 2026 | 5.52 | 5.64 | 5.32 | 5.34 | -0.32 | -5.65% | 22,700 |
| Aug 31, 2026 | 5.53 | 5.92 | 5.53 | 5.66 | -0.28 | -4.71% | 25,500 |
| Aug 28, 2026 | 6.05 | 6.05 | 5.58 | 5.94 | -0.11 | -1.82% | 72,500 |
| Aug 27, 2026 | 6.05 | 6.05 | 5.92 | 6.05 | +0.02 | +0.33% | 13,900 |
| Aug 26, 2026 | 6.14 | 6.14 | 5.75 | 6.03 | -0.19 | -3.05% | 36,300 |
| Aug 25, 2026 | 6.15 | 6.22 | 5.99 | 6.22 | +0.10 | +1.63% | 22,000 |
| Aug 24, 2026 | 6.10 | 6.14 | 5.83 | 6.12 | +0.12 | +2.00% | 58,500 |
| Aug 21, 2026 | 5.95 | 6.10 | 5.91 | 6.00 | +0.05 | +0.84% | 35,100 |
| Aug 20, 2026 | 5.88 | 6.03 | 5.80 | 5.95 | -0.12 | -1.98% | 21,000 |
| Aug 19, 2026 | 5.89 | 6.07 | 5.80 | 6.07 | +0.42 | +7.43% | 35,800 |
| Aug 18, 2026 | 5.89 | 5.89 | 5.62 | 5.65 | -0.14 | -2.42% | 16,500 |
| Aug 17, 2026 | 5.74 | 5.83 | 5.55 | 5.79 | +0.10 | +1.76% | 32,500 |
| Aug 14, 2026 | 5.74 | 5.75 | 5.60 | 5.69 | +0.06 | +1.07% | 18,800 |
64 days, newest first. Daily bars as drawn on the SBI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.