Sino Biopharmaceutical Limited SBHMY
14.40 USD 0.00 (+0.00%)
Regular-session close
14.23 Day range 14.40
11.27 52-week range 19.45
- YTD
- -20.97%
- 1 year
- -25.93%
SBHMY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 14.23 | 14.40 | 14.23 | 14.40 | -0.06 | -0.41% | 267 |
| Nov 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | -0.16 | -1.09% | 142 |
| Nov 6, 2026 | 14.34 | 14.62 | 14.34 | 14.62 | +0.45 | +3.18% | 405 |
| Nov 5, 2026 | 14.12 | 14.17 | 14.12 | 14.17 | +2.13 | +17.69% | 733 |
| Nov 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.31 | -2.51% | 328 |
| Nov 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +0.17 | +1.40% | 288 |
| Oct 30, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -1.64 | -11.87% | 271 |
| Oct 29, 2026 | 12.44 | 13.82 | 12.44 | 13.82 | +0.62 | +4.70% | 582 |
| Oct 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.53 | +4.18% | 275 |
| Oct 23, 2026 | 12.73 | 12.73 | 12.67 | 12.67 | -0.77 | -5.73% | 842 |
| Oct 22, 2026 | 13.50 | 13.50 | 13.44 | 13.44 | -1.66 | -10.99% | 12,510 |
| Oct 21, 2026 | 14.25 | 15.10 | 14.25 | 15.10 | +0.85 | +5.96% | 1,210 |
| Oct 20, 2026 | 14.51 | 14.51 | 14.25 | 14.25 | +0.63 | +4.63% | 5,799 |
| Oct 19, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 | -0.22% | 4,144 |
| Oct 16, 2026 | 14.98 | 14.98 | 13.65 | 13.65 | -0.03 | -0.22% | 749 |
| Oct 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.17 | +1.26% | 1,149 |
| Oct 14, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.68 | -4.79% | 776 |
| Oct 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | +0.51 | +3.73% | 534 |
| Oct 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -1.13 | -7.63% | 1,408 |
| Oct 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | +0.35 | +2.42% | 250 |
| Oct 5, 2026 | 13.98 | 14.46 | 13.98 | 14.46 | -1.82 | -11.18% | 599 |
| Oct 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | +1.59 | +10.82% | 143 |
| Sep 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | +0.19 | +1.31% | 8,717 |
| Sep 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | +0.12 | +0.83% | 212 |
| Sep 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | -0.12 | -0.83% | 1,709 |
| Sep 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | -0.10 | -0.68% | 2,000 |
| Sep 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | +0.06 | +0.41% | 211 |
| Sep 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | -0.43 | -2.87% | 781 |
| Sep 11, 2026 | 13.31 | 14.97 | 13.31 | 14.97 | +1.11 | +8.01% | 1,521 |
| Sep 10, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.85 | +6.53% | 100 |
| Sep 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SBHMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.